ABM Fujiya Bhd Recent Share Price (KLSE:5198)

KLSE:5198 - ABM Fujiya Bhd ABM Fujiya Bhd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2014	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
31 Jul 2014	MYR	0.57	0.57	0.57	0.57	0.57	+0.04 (+7.55%)	100
30 Jul 2014	MYR	0.53	0.53	0.53	0.53	0.53	-0.04 (-7.02%)	32,000
25 Jul 2014	MYR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	100
24 Jul 2014	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Jul 2014	MYR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
22 Jul 2014	MYR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	3,000
21 Jul 2014	MYR	0.57	0.57	0.57	0.57	0.57	+0.01 (+1.79%)	100
18 Jul 2014	MYR	0.53	0.56	0.53	0.56	0.56	+0.02 (+3.70%)	15,200
17 Jul 2014	MYR	0.55	0.55	0.53	0.54	0.54	+0.02 (+3.85%)	50,500
16 Jul 2014	MYR	0.52	0.54	0.52	0.52	0.52	-0.03 (-5.45%)	50,900
14 Jul 2014	MYR	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	12,100
11 Jul 2014	MYR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	100
10 Jul 2014	MYR	0.565	0.565	0.525	0.53	0.53	-0.01 (-1.85%)	9,200
9 Jul 2014	MYR	0.52	0.57	0.52	0.54	0.54	+0.02 (+3.85%)	111,400
8 Jul 2014	MYR	0.51	0.52	0.51	0.52	0.52	-0.02 (-3.70%)	22,900
7 Jul 2014	MYR	0.51	0.54	0.51	0.54	0.54	0.0 (0.0%)	35,000
4 Jul 2014	MYR	0.52	0.54	0.52	0.54	0.54	-0.015 (-2.70%)	5,100
3 Jul 2014	MYR	0.54	0.555	0.54	0.555	0.555	+0.015 (+2.78%)	1,100
2 Jul 2014	MYR	0.57	0.57	0.53	0.54	0.54	-0.01 (-1.82%)	26,000
1 Jul 2014	MYR	0.55	0.565	0.55	0.55	0.55	0.0 (0.0%)	14,700
30 Jun 2014	MYR	0.57	0.57	0.53	0.55	0.55	0.0 (0.0%)	76,400
27 Jun 2014	MYR	0.535	0.55	0.53	0.55	0.55	+0.02 (+3.77%)	90,700
26 Jun 2014	MYR	0.535	0.535	0.51	0.53	0.53	0.0 (0.0%)	55,400
25 Jun 2014	MYR	0.53	0.53	0.53	0.53	0.53	-0.005 (-0.93%)	21,000
24 Jun 2014	MYR	0.535	0.535	0.535	0.535	0.535	0.0 (0.0%)	5,000
23 Jun 2014	MYR	0.52	0.535	0.52	0.535	0.535	0.0 (0.0%)	30,100
20 Jun 2014	MYR	0.515	0.535	0.515	0.535	0.535	+0.005 (+0.94%)	51,900
19 Jun 2014	MYR	0.525	0.53	0.515	0.53	0.53	+0.01 (+1.92%)	25,600
18 Jun 2014	MYR	0.525	0.525	0.515	0.52	0.52	+0.005 (+0.97%)	35,100