Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2014 | MYR | 0.51 | 0.525 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 53,200 |
13 Jun 2014 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.015 (+3%) | 32,900 |
12 Jun 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 13,600 |
11 Jun 2014 | MYR | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 155,100 |
10 Jun 2014 | MYR | 0.505 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 853,300 |
9 Jun 2014 | MYR | 0.54 | 0.54 | 0.51 | 0.515 | 0.515 | -0.015 (-2.83%) | 812,400 |
6 Jun 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.03 (+6%) | 100 |
5 Jun 2014 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 63,800 |
4 Jun 2014 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
3 Jun 2014 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 100 |
2 Jun 2014 | MYR | 0.53 | 0.53 | 0.505 | 0.505 | 0.505 | -0.035 (-6.48%) | 72,000 |
30 May 2014 | MYR | 0.505 | 0.54 | 0.5 | 0.54 | 0.54 | +0.035 (+6.93%) | 38,400 |
29 May 2014 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 10,000 |
28 May 2014 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 949,000 |
27 May 2014 | MYR | 0.535 | 0.535 | 0.5 | 0.525 | 0.525 | +0.01 (+1.94%) | 565,100 |
26 May 2014 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 850,000 |
23 May 2014 | MYR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 735,300 |
22 May 2014 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 303,100 |
21 May 2014 | MYR | 0.53 | 0.53 | 0.5 | 0.53 | 0.53 | +0.03 (+6%) | 729,000 |
20 May 2014 | MYR | 0.53 | 0.53 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 30,100 |
19 May 2014 | MYR | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.025 (-4.63%) | 580,900 |
16 May 2014 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 100 |
15 May 2014 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 220,100 |
14 May 2014 | MYR | 0.53 | 0.53 | 0.505 | 0.52 | 0.52 | -0.03 (-5.45%) | 129,000 |
12 May 2014 | MYR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.035 (+6.80%) | 25,300 |
9 May 2014 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 16,800 |
8 May 2014 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 May 2014 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 4,100 |
6 May 2014 | MYR | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 23,100 |
5 May 2014 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 19,100 |