Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | MYR | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | -0.005 (-1.27%) | 17,300 |
21 Aug 2023 | MYR | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.015 (+3.95%) | 17,000 |
17 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 7,000 |
15 Aug 2023 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 10,000 |
14 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Aug 2023 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,100 |
9 Aug 2023 | MYR | 0.385 | 0.385 | 0.36 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,100 |
8 Aug 2023 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Aug 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 27,200 |
4 Aug 2023 | MYR | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 2,000 |
3 Aug 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Aug 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 26,500 |
1 Aug 2023 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 10,000 |
31 Jul 2023 | MYR | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 29,500 |
28 Jul 2023 | MYR | 0.37 | 0.38 | 0.355 | 0.38 | 0.38 | -0.005 (-1.30%) | 49,000 |
27 Jul 2023 | MYR | 0.365 | 0.385 | 0.355 | 0.385 | 0.385 | +0.015 (+4.05%) | 151,300 |
26 Jul 2023 | MYR | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 148,900 |
25 Jul 2023 | MYR | 0.37 | 0.41 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 502,800 |
24 Jul 2023 | MYR | 0.375 | 0.405 | 0.37 | 0.38 | 0.38 | -0.005 (-1.30%) | 327,200 |
21 Jul 2023 | MYR | 0.35 | 0.46 | 0.35 | 0.385 | 0.385 | +0.035 (+10.00%) | 3,221,700 |
20 Jul 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 19,200 |
18 Jul 2023 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 53,200 |
14 Jul 2023 | MYR | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | -0.005 (-1.49%) | 42,100 |
13 Jul 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
12 Jul 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |