Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2014 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 67,100 |
30 Apr 2014 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 10,400 |
29 Apr 2014 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 108,600 |
28 Apr 2014 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.01 (-1.92%) | 39,900 |
25 Apr 2014 | MYR | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 45,000 |
24 Apr 2014 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | +0.005 (+0.98%) | 40,000 |
23 Apr 2014 | MYR | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | +0.01 (+2%) | 74,900 |
22 Apr 2014 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 55,000 |
21 Apr 2014 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 104,400 |
18 Apr 2014 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | -0.01 (-1.90%) | 65,100 |
17 Apr 2014 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 200 |
16 Apr 2014 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.015 (+2.97%) | 2,400 |
15 Apr 2014 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 26,000 |
14 Apr 2014 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Apr 2014 | MYR | 0.515 | 0.52 | 0.515 | 0.52 | 0.52 | +0.015 (+2.97%) | 21,100 |
10 Apr 2014 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.015 (-2.88%) | 26,000 |
9 Apr 2014 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 14,300 |
8 Apr 2014 | MYR | 0.505 | 0.52 | 0.505 | 0.52 | 0.52 | +0.01 (+1.96%) | 15,100 |
7 Apr 2014 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 6,000 |
4 Apr 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
3 Apr 2014 | MYR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | -0.005 (-0.93%) | 58,500 |
2 Apr 2014 | MYR | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | -0.015 (-2.73%) | 46,400 |
1 Apr 2014 | MYR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 27,000 |
31 Mar 2014 | MYR | 0.51 | 0.55 | 0.505 | 0.55 | 0.55 | +0.02 (+3.77%) | 40,100 |
28 Mar 2014 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | 0.0 (0.0%) | 10,000 |
27 Mar 2014 | MYR | 0.505 | 0.53 | 0.505 | 0.53 | 0.53 | -0.01 (-1.85%) | 11,000 |
26 Mar 2014 | MYR | 0.51 | 0.54 | 0.505 | 0.54 | 0.54 | -0.005 (-0.92%) | 22,000 |
25 Mar 2014 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Mar 2014 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 4,000 |
21 Mar 2014 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 100 |