Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 8,100 |
17 Mar 2014 | MYR | 0.505 | 0.515 | 0.505 | 0.515 | 0.515 | -0.025 (-4.63%) | 37,400 |
14 Mar 2014 | MYR | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.005 (+0.93%) | 110,100 |
13 Mar 2014 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.01 (+1.90%) | 100 |
12 Mar 2014 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
11 Mar 2014 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | -0.01 (-1.87%) | 10,900 |
10 Mar 2014 | MYR | 0.51 | 0.535 | 0.505 | 0.535 | 0.535 | +0.01 (+1.90%) | 40,100 |
7 Mar 2014 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | -0.02 (-3.67%) | 9,100 |
6 Mar 2014 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
5 Mar 2014 | MYR | 0.55 | 0.55 | 0.505 | 0.545 | 0.545 | +0.01 (+1.87%) | 8,200 |
4 Mar 2014 | MYR | 0.51 | 0.535 | 0.505 | 0.535 | 0.535 | +0.025 (+4.90%) | 35,400 |
3 Mar 2014 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | -0.035 (-6.42%) | 35,000 |
28 Feb 2014 | MYR | 0.555 | 0.555 | 0.525 | 0.545 | 0.545 | -0.005 (-0.91%) | 5,200 |
27 Feb 2014 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.03 (+5.77%) | 100 |
26 Feb 2014 | MYR | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 20,200 |
25 Feb 2014 | MYR | 0.55 | 0.55 | 0.505 | 0.535 | 0.535 | +0.005 (+0.94%) | 33,200 |
24 Feb 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Feb 2014 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 5,000 |
20 Feb 2014 | MYR | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | +0.02 (+3.77%) | 16,200 |
19 Feb 2014 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | -0.025 (-4.50%) | 17,900 |
18 Feb 2014 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.045 (+8.82%) | 100 |
17 Feb 2014 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 19,000 |
14 Feb 2014 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 21,600 |
13 Feb 2014 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 133,400 |
12 Feb 2014 | MYR | 0.525 | 0.56 | 0.515 | 0.56 | 0.56 | +0.035 (+6.67%) | 57,600 |
11 Feb 2014 | MYR | 0.52 | 0.55 | 0.52 | 0.525 | 0.525 | -0.025 (-4.55%) | 20,100 |
10 Feb 2014 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | -0.01 (-1.79%) | 10,100 |
7 Feb 2014 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 100 |
6 Feb 2014 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 0.0 (0.0%) | 4,100 |
5 Feb 2014 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -0.01 (-1.79%) | 13,200 |