Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 3,100 |
3 Feb 2014 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.53 | 0.53 | 0.5 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
29 Jan 2014 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | -0.005 (-0.95%) | 3,000 |
28 Jan 2014 | MYR | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.025 (+5%) | 45,100 |
27 Jan 2014 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.03 (-5.66%) | 97,000 |
24 Jan 2014 | MYR | 0.525 | 0.53 | 0.52 | 0.53 | 0.53 | -0.015 (-2.75%) | 26,000 |
23 Jan 2014 | MYR | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | -0.005 (-0.91%) | 18,600 |
22 Jan 2014 | MYR | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | -0.03 (-5.17%) | 24,900 |
21 Jan 2014 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 100 |
20 Jan 2014 | MYR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 40,200 |
16 Jan 2014 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 20,000 |
15 Jan 2014 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 100 |
13 Jan 2014 | MYR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | 0.0 (0.0%) | 14,100 |
10 Jan 2014 | MYR | 0.535 | 0.56 | 0.535 | 0.56 | 0.56 | -0.03 (-5.08%) | 6,000 |
9 Jan 2014 | MYR | 0.55 | 0.59 | 0.55 | 0.59 | 0.59 | +0.04 (+7.27%) | 2,900 |
8 Jan 2014 | MYR | 0.55 | 0.55 | 0.53 | 0.55 | 0.55 | 0.0 (0.0%) | 16,200 |
7 Jan 2014 | MYR | 0.58 | 0.58 | 0.525 | 0.55 | 0.55 | +0.015 (+2.80%) | 46,700 |
6 Jan 2014 | MYR | 0.56 | 0.56 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 68,000 |
3 Jan 2014 | MYR | 0.59 | 0.59 | 0.52 | 0.56 | 0.56 | +0.025 (+4.67%) | 97,900 |
2 Jan 2014 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
31 Dec 2013 | MYR | 0.54 | 0.57 | 0.535 | 0.535 | 0.535 | -0.065 (-10.83%) | 65,400 |
30 Dec 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Dec 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
26 Dec 2013 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 100 |
24 Dec 2013 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 200 |
23 Dec 2013 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 10,000 |
20 Dec 2013 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 37,400 |
19 Dec 2013 | MYR | 0.6 | 0.6 | 0.545 | 0.585 | 0.585 | +0.025 (+4.46%) | 15,300 |
18 Dec 2013 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | -0.01 (-1.75%) | 35,000 |