Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | MYR | 0.525 | 0.525 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 77,000 |
16 Aug 2013 | MYR | 0.525 | 0.53 | 0.515 | 0.53 | 0.53 | 0.0 (0.0%) | 33,000 |
15 Aug 2013 | MYR | 0.52 | 0.535 | 0.515 | 0.53 | 0.53 | +0.005 (+0.95%) | 316,500 |
14 Aug 2013 | MYR | 0.53 | 0.53 | 0.52 | 0.525 | 0.525 | -0.01 (-1.87%) | 170,000 |
13 Aug 2013 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | -0.005 (-0.93%) | 26,700 |
12 Aug 2013 | MYR | 0.54 | 0.55 | 0.515 | 0.54 | 0.54 | 0.0 (0.0%) | 315,800 |
6 Aug 2013 | MYR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 8,000 |
5 Aug 2013 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 5,000 |
2 Aug 2013 | MYR | 0.55 | 0.56 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 200,200 |
1 Aug 2013 | MYR | 0.515 | 0.555 | 0.515 | 0.55 | 0.55 | +0.035 (+6.80%) | 644,000 |
31 Jul 2013 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 278,200 |
30 Jul 2013 | MYR | 0.52 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 355,100 |
29 Jul 2013 | MYR | 0.53 | 0.53 | 0.505 | 0.52 | 0.52 | -0.015 (-2.80%) | 1,451,700 |
26 Jul 2013 | MYR | 0.59 | 0.59 | 0.535 | 0.535 | 0.535 | -0.06 (-10.08%) | 1,308,200 |
25 Jul 2013 | MYR | 0.61 | 0.61 | 0.59 | 0.595 | 0.595 | -0.015 (-2.46%) | 1,257,200 |
24 Jul 2013 | MYR | 0.625 | 0.625 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,029,300 |
23 Jul 2013 | MYR | 0.65 | 0.665 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 25,243,100 |