Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | MYR | 0.33 | 0.36 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 42,200 |
7 Jul 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Jul 2023 | MYR | 0.325 | 0.35 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 8,100 |
5 Jul 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Jul 2023 | MYR | 0.32 | 0.335 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 58,900 |
30 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
27 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
26 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
23 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
22 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 0 |
21 Jun 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 Jun 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
19 Jun 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
16 Jun 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
15 Jun 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
14 Jun 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 9,000 |
13 Jun 2023 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Jun 2023 | MYR | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,000 |
9 Jun 2023 | MYR | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 10,000 |
8 Jun 2023 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 10,200 |
7 Jun 2023 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.01 (+3.17%) | 66,000 |
6 Jun 2023 | MYR | 0.335 | 0.335 | 0.3 | 0.315 | 0.315 | -0.035 (-10.00%) | 762,000 |
2 Jun 2023 | MYR | 0.34 | 0.365 | 0.34 | 0.35 | 0.35 | -0.04 (-10.26%) | 85,500 |
1 Jun 2023 | MYR | 0.36 | 0.39 | 0.325 | 0.39 | 0.39 | +0.04 (+11.43%) | 279,900 |
29 May 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 19,800 |
26 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 May 2023 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |