Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
26 Jun 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
25 Jun 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jun 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
21 Jun 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
20 Jun 2024 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Jun 2024 | MYR | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | -0.015 (-4.11%) | 5,200 |
18 Jun 2024 | MYR | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
14 Jun 2024 | MYR | 0.345 | 0.365 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 10,400 |
13 Jun 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Jun 2024 | MYR | 0.33 | 0.36 | 0.33 | 0.345 | 0.345 | -0.015 (-4.17%) | 43,500 |
11 Jun 2024 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
10 Jun 2024 | MYR | 0.325 | 0.36 | 0.325 | 0.36 | 0.36 | +0.02 (+5.88%) | 16,100 |
7 Jun 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Jun 2024 | MYR | 0.32 | 0.365 | 0.32 | 0.34 | 0.34 | -0.055 (-13.92%) | 15,700 |
5 Jun 2024 | MYR | 0.335 | 0.395 | 0.335 | 0.395 | 0.395 | +0.075 (+23.44%) | 8,100 |
4 Jun 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
31 May 2024 | MYR | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 16,500 |
30 May 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
29 May 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 May 2024 | MYR | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 35,700 |
27 May 2024 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 5,000 |
24 May 2024 | MYR | 0.32 | 0.345 | 0.32 | 0.345 | 0.345 | +0.01 (+2.99%) | 10,200 |
23 May 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
21 May 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
20 May 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
17 May 2024 | MYR | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.005 (+1.52%) | 2,000 |
16 May 2024 | MYR | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 7,100 |
15 May 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
14 May 2024 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |