Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.066 | 0.073 | 0.066 | 0.072 | 0.072 | +0.007 (+10.77%) | 670,000 |
17 May 2024 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 205,000 |
16 May 2024 | HKD | 0.059 | 0.066 | 0.057 | 0.062 | 0.062 | +0.004 (+6.90%) | 855,000 |
14 May 2024 | HKD | 0.059 | 0.061 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 547,400 |
13 May 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 265,000 |
9 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 195,000 |
3 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.061 | 0.063 | 0.058 | 0.061 | 0.061 | +0.005 (+8.93%) | 265,000 |
23 Apr 2024 | HKD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 325,000 |
22 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 70,000 |
18 Apr 2024 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.061 | -0.001 (-1.61%) | 105,000 |
17 Apr 2024 | HKD | 0.056 | 0.065 | 0.054 | 0.062 | 0.062 | +0.002 (+3.33%) | 885,000 |
16 Apr 2024 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 15,000 |
15 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 350,000 |