Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 6 | 6 | 6 | 6 | 6 | +0.04 (+0.67%) | 10,000 |
30 Apr 2024 | HKD | 6 | 6 | 5.89 | 5.96 | 5.96 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | HKD | 5.95 | 5.96 | 5.95 | 5.96 | 5.96 | +0.01 (+0.17%) | 10,000 |
26 Apr 2024 | HKD | 5.88 | 5.95 | 5.88 | 5.95 | 5.95 | +0.03 (+0.51%) | 9,000 |
25 Apr 2024 | HKD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 5.88 | 5.92 | 5.88 | 5.92 | 5.92 | +0.01 (+0.17%) | 13,000 |
23 Apr 2024 | HKD | 5.92 | 5.92 | 5.91 | 5.91 | 5.91 | -0.07 (-1.17%) | 40,000 |
22 Apr 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 5.96 | 5.98 | 5.96 | 5.98 | 5.98 | -0.07 (-1.16%) | 14,000 |
15 Apr 2024 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 5.78 | 6.05 | 5.78 | 6.05 | 6.05 | +0.03 (+0.50%) | 4,000 |
8 Apr 2024 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 5.86 | 6.02 | 5.86 | 6.02 | 6.02 | +0.07 (+1.18%) | 5,000 |
28 Mar 2024 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.04 (-0.67%) | 1,000 |
26 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 11,000 |
22 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | +0.01 (+0.17%) | 70,000 |
18 Mar 2024 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |