Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500,000 |
21 Jul 2021 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 100,000 |
19 Jul 2021 | SGD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.01 (-83.33%) | 550,000 |
16 Jul 2021 | SGD | 0.011 | 0.016 | 0.009 | 0.012 | 0.012 | -0.001 (-7.69%) | 2,907,600 |
15 Jul 2021 | SGD | 0.011 | 0.017 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,181,000 |
14 Jul 2021 | SGD | 0.011 | 0.011 | 0.009 | 0.01 | 0.01 | -0.003 (-23.08%) | 2,900,000 |
13 Jul 2021 | SGD | 0.01 | 0.016 | 0.009 | 0.013 | 0.013 | +0.005 (+62.50%) | 4,960,000 |
12 Jul 2021 | SGD | 0.009 | 0.009 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 865,000 |
9 Jul 2021 | SGD | 0.007 | 0.01 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 10,300,000 |
8 Jul 2021 | SGD | 0.019 | 0.02 | 0.007 | 0.007 | 0.007 | -0.017 (-70.83%) | 14,354,000 |
7 Jul 2021 | SGD | 0.019 | 0.024 | 0.018 | 0.024 | 0.024 | 0.0 (0.0%) | 12,735,000 |
6 Jul 2021 | SGD | 0.028 | 0.028 | 0.022 | 0.024 | 0.024 | -0.006 (-20%) | 43,139,000 |
5 Jul 2021 | SGD | 0.03 | 0.036 | 0.026 | 0.03 | 0.03 | -0.006 (-16.67%) | 62,693,000 |
2 Jul 2021 | SGD | 0.063 | 0.063 | 0.036 | 0.036 | 0.036 | -0.025 (-40.98%) | 68,436,000 |
1 Jul 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.081 | 0.083 | 0.061 | 0.061 | 0.061 | -0.013 (-17.57%) | 54,762,500 |
29 Jun 2021 | SGD | 0.092 | 0.094 | 0.072 | 0.074 | 0.074 | -0.017 (-18.68%) | 43,455,000 |
28 Jun 2021 | SGD | 0.097 | 0.1 | 0.091 | 0.091 | 0.091 | -0.008 (-8.08%) | 10,066,000 |
25 Jun 2021 | SGD | 0.085 | 0.101 | 0.08 | 0.099 | 0.099 | +0.023 (+30.26%) | 25,562,000 |
24 Jun 2021 | SGD | 0.074 | 0.082 | 0.072 | 0.076 | 0.076 | +0.007 (+10.14%) | 23,159,000 |
23 Jun 2021 | SGD | 0.053 | 0.075 | 0.051 | 0.069 | 0.069 | +0.024 (+53.33%) | 27,376,800 |
22 Jun 2021 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.012 (-21.05%) | 28,187,800 |
21 Jun 2021 | SGD | 0.055 | 0.061 | 0.05 | 0.057 | 0.057 | -0.022 (-27.85%) | 24,246,000 |
18 Jun 2021 | SGD | 0.065 | 0.079 | 0.065 | 0.079 | 0.079 | +0.015 (+23.44%) | 6,421,000 |
17 Jun 2021 | SGD | 0.05 | 0.064 | 0.049 | 0.064 | 0.064 | +0.002 (+3.23%) | 14,324,000 |