Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | HKD | 8.3 | 8.3 | 8.18 | 8.23 | 8.23 | -0.08 (-0.96%) | 18,000 |
23 May 2024 | HKD | 8.31 | 8.32 | 8.3 | 8.31 | 8.31 | -0.01 (-0.12%) | 21,059 |
22 May 2024 | HKD | 8.28 | 8.32 | 8.28 | 8.32 | 8.32 | +0.04 (+0.48%) | 18,900 |
21 May 2024 | HKD | 8.38 | 8.38 | 8.28 | 8.28 | 8.28 | -0.12 (-1.43%) | 120,000 |
20 May 2024 | HKD | 8.39 | 8.46 | 8.37 | 8.4 | 8.4 | +0.02 (+0.24%) | 134,500 |
17 May 2024 | HKD | 8.37 | 8.4 | 8.36 | 8.38 | 8.38 | +0.01 (+0.12%) | 87,000 |
16 May 2024 | HKD | 8.4 | 8.41 | 8.36 | 8.37 | 8.37 | +0.02 (+0.24%) | 49,000 |
14 May 2024 | HKD | 8.38 | 8.49 | 8.33 | 8.35 | 8.35 | -0.03 (-0.36%) | 75,741 |
13 May 2024 | HKD | 8.38 | 8.38 | 8.36 | 8.38 | 8.38 | +0.04 (+0.48%) | 62,000 |
10 May 2024 | HKD | 8.32 | 8.35 | 8.31 | 8.34 | 8.34 | -0.01 (-0.12%) | 69,500 |
9 May 2024 | HKD | 8.32 | 8.36 | 8.32 | 8.35 | 8.35 | +0.03 (+0.36%) | 32,000 |
8 May 2024 | HKD | 8.4 | 8.4 | 8.32 | 8.32 | 8.32 | -0.08 (-0.95%) | 73,733 |
7 May 2024 | HKD | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | -0.04 (-0.47%) | 9,000 |
6 May 2024 | HKD | 8.55 | 8.55 | 8.35 | 8.44 | 8.44 | -0.1 (-1.17%) | 73,000 |
3 May 2024 | HKD | 8.26 | 8.6 | 8.26 | 8.54 | 8.54 | +0.29 (+3.52%) | 262,500 |
2 May 2024 | HKD | 7.98 | 8.25 | 7.98 | 8.25 | 8.25 | +0.27 (+3.38%) | 164,500 |
30 Apr 2024 | HKD | 8 | 8.05 | 7.98 | 7.98 | 7.98 | -0.01 (-0.13%) | 65,000 |
29 Apr 2024 | HKD | 8 | 8.04 | 7.95 | 7.99 | 7.99 | -0.01 (-0.13%) | 124,500 |
26 Apr 2024 | HKD | 7.92 | 8 | 7.92 | 8 | 8 | +0.02 (+0.25%) | 99,516 |
25 Apr 2024 | HKD | 8 | 8.02 | 7.98 | 7.98 | 7.98 | -0.02 (-0.25%) | 68,500 |
24 Apr 2024 | HKD | 7.97 | 8.05 | 7.96 | 8 | 8 | +0.05 (+0.63%) | 48,600 |
23 Apr 2024 | HKD | 8.05 | 8.05 | 7.95 | 7.95 | 7.95 | -0.05 (-0.63%) | 34,561 |
22 Apr 2024 | HKD | 8.11 | 8.11 | 7.98 | 8 | 8 | -0.03 (-0.37%) | 51,200 |
19 Apr 2024 | HKD | 8.08 | 8.08 | 7.9 | 8.03 | 8.03 | -0.04 (-0.50%) | 97,500 |
18 Apr 2024 | HKD | 8 | 8.1 | 7.97 | 8.07 | 8.07 | +0.09 (+1.13%) | 35,000 |
17 Apr 2024 | HKD | 8.1 | 8.1 | 7.95 | 7.98 | 7.98 | -0.05 (-0.62%) | 58,500 |
16 Apr 2024 | HKD | 8.1 | 8.1 | 8 | 8.03 | 8.03 | -0.07 (-0.86%) | 65,500 |
15 Apr 2024 | HKD | 8.1 | 8.1 | 8.04 | 8.1 | 8.1 | 0.0 (0.0%) | 20,030 |
12 Apr 2024 | HKD | 8.19 | 8.19 | 8.06 | 8.1 | 8.1 | 0.0 (0.0%) | 15,000 |
11 Apr 2024 | HKD | 8.12 | 8.12 | 8.08 | 8.1 | 8.1 | -0.02 (-0.25%) | 42,000 |