Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | HKD | 2.575 | 2.65 | 2.575 | 2.65 | 2.65 | +0.075 (+2.91%) | 134,000 |
27 Oct 2004 | HKD | 2.55 | 2.575 | 2.55 | 2.575 | 2.575 | +0.075 (+3%) | 10,000 |
26 Oct 2004 | HKD | 2.525 | 2.525 | 2.5 | 2.5 | 2.5 | -0.025 (-0.99%) | 20,000 |
25 Oct 2004 | HKD | 2.575 | 2.575 | 2.5 | 2.525 | 2.525 | -0.075 (-2.88%) | 71,000 |
22 Oct 2004 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 Oct 2004 | HKD | 2.6 | 2.625 | 2.575 | 2.6 | 2.6 | 0.0 (0.0%) | 89,800 |
20 Oct 2004 | HKD | 2.6 | 2.675 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 124,000 |
19 Oct 2004 | HKD | 2.625 | 2.7 | 2.6 | 2.7 | 2.7 | +0.075 (+2.86%) | 168,000 |
18 Oct 2004 | HKD | 2.7 | 2.7 | 2.625 | 2.625 | 2.625 | -0.075 (-2.78%) | 89,500 |
15 Oct 2004 | HKD | 2.675 | 2.7 | 2.65 | 2.7 | 2.7 | +0.075 (+2.86%) | 345,200 |
14 Oct 2004 | HKD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.025 (-0.94%) | 100,000 |
13 Oct 2004 | HKD | 2.65 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 196,000 |
12 Oct 2004 | HKD | 2.625 | 2.7 | 2.625 | 2.7 | 2.7 | +0.075 (+2.86%) | 65,600 |
11 Oct 2004 | HKD | 2.65 | 2.65 | 2.625 | 2.625 | 2.625 | -0.025 (-0.94%) | 330,800 |
8 Oct 2004 | HKD | 2.625 | 2.65 | 2.625 | 2.65 | 2.65 | 0.0 (0.0%) | 117,000 |
7 Oct 2004 | HKD | 2.625 | 2.675 | 2.625 | 2.65 | 2.65 | +0.025 (+0.95%) | 163,200 |
6 Oct 2004 | HKD | 2.65 | 2.65 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 573,400 |
5 Oct 2004 | HKD | 2.6 | 2.65 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 1,015,000 |
4 Oct 2004 | HKD | 2.625 | 2.65 | 2.6 | 2.625 | 2.625 | -0.005 (-0.19%) | 396,600 |
1 Oct 2004 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
30 Sep 2004 | HKD | 2.625 | 2.625 | 2.55 | 2.625 | 2.625 | -0.005 (-0.19%) | 333,200 |
29 Sep 2004 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.005 (+0.19%) | 0 |
28 Sep 2004 | HKD | 2.625 | 2.625 | 2.6 | 2.625 | 2.625 | -0.05 (-1.87%) | 103,000 |
27 Sep 2004 | HKD | 2.6 | 2.675 | 2.575 | 2.675 | 2.675 | +0.075 (+2.88%) | 309,000 |
24 Sep 2004 | HKD | 2.675 | 2.675 | 2.6 | 2.6 | 2.6 | -0.075 (-2.80%) | 164,000 |
23 Sep 2004 | HKD | 2.7 | 2.725 | 2.675 | 2.675 | 2.675 | -0.025 (-0.93%) | 158,000 |
22 Sep 2004 | HKD | 2.8 | 2.85 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 568,400 |
21 Sep 2004 | HKD | 2.75 | 2.775 | 2.75 | 2.75 | 2.75 | +0.025 (+0.92%) | 266,900 |
20 Sep 2004 | HKD | 2.625 | 2.725 | 2.575 | 2.725 | 2.725 | +0.1 (+3.81%) | 945,595 |
17 Sep 2004 | HKD | 2.6 | 2.625 | 2.6 | 2.625 | 2.625 | 0.0 (0.0%) | 223,000 |