Fairwood Holdings Ltd Recent Share Price (HKEX:52)

12 Followers HKEX:52 - Fairwood Holdings Ltd Fairwood Holdings Ltd
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2003	HKD	0.83	0.83	0.81	0.81	0.81	-0.01 (-1.22%)	186,000
11 Jun 2003	HKD	0.82	0.84	0.82	0.82	0.82	+0.01 (+1.23%)	254,000
10 Jun 2003	HKD	0.83	0.83	0.81	0.81	0.81	0.0 (0.0%)	197,000
9 Jun 2003	HKD	0.81	0.81	0.8	0.81	0.81	0.0 (0.0%)	105,300
6 Jun 2003	HKD	0.78	0.82	0.78	0.81	0.81	+0.03 (+3.85%)	157,000
5 Jun 2003	HKD	0.8	0.8	0.78	0.78	0.78	-0.05 (-6.02%)	135,000
4 Jun 2003	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
3 Jun 2003	HKD	0.8	0.83	0.8	0.83	0.83	0.0 (0.0%)	78,500
2 Jun 2003	HKD	0.84	0.84	0.82	0.83	0.83	+0.01 (+1.22%)	262,000
30 May 2003	HKD	0.9	0.93	0.8	0.82	0.82	-0.04 (-4.65%)	3,217,000
29 May 2003	HKD	0.77	0.86	0.77	0.86	0.86	+0.06 (+7.50%)	62,800
28 May 2003	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	52,200
27 May 2003	HKD	0.78	0.83	0.78	0.8	0.8	+0.02 (+2.56%)	76,000
26 May 2003	HKD	0.8	0.81	0.78	0.78	0.78	+0.01 (+1.30%)	170,000
23 May 2003	HKD	0.77	0.85	0.77	0.77	0.77	0.0 (0.0%)	1,000
22 May 2003	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
21 May 2003	HKD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
20 May 2003	HKD	0.77	0.85	0.77	0.77	0.77	+0.02 (+2.67%)	10,800
19 May 2003	HKD	0.75	0.75	0.75	0.75	0.75	-0.08 (-9.64%)	3,600
16 May 2003	HKD	0.75	0.85	0.75	0.83	0.83	0.0 (0.0%)	224,300
15 May 2003	HKD	0.83	0.83	0.83	0.83	0.83	0.0 (0.0%)	0
14 May 2003	HKD	0.81	0.85	0.8	0.83	0.83	+0.01 (+1.22%)	291,320
13 May 2003	HKD	0.8	0.85	0.8	0.82	0.82	+0.02 (+2.50%)	358,200
12 May 2003	HKD	0.8	0.83	0.8	0.8	0.8	0.0 (0.0%)	50,000
9 May 2003	HKD	0.8	0.9	0.8	0.8	0.8	0.0 (0.0%)	3,000
8 May 2003	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
7 May 2003	HKD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	100,800
6 May 2003	HKD	0.76	0.86	0.76	0.8	0.8	-0.02 (-2.44%)	162,800
5 May 2003	HKD	0.82	0.82	0.82	0.82	0.82	+0.06 (+7.89%)	2,000
2 May 2003	HKD	0.76	0.84	0.76	0.76	0.76	+0.01 (+1.33%)	4,800

Unicorn Response |