Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 2,000 |
29 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
28 Apr 2003 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
25 Apr 2003 | HKD | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -0.03 (-3.80%) | 109,500 |
24 Apr 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
23 Apr 2003 | HKD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 60,000 |
22 Apr 2003 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.05 (+6.67%) | 42,000 |
21 Apr 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
16 Apr 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2003 | HKD | 0.75 | 0.78 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 28,100 |
14 Apr 2003 | HKD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.07 (-8.86%) | 8,000 |
11 Apr 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
10 Apr 2003 | HKD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 80,000 |
9 Apr 2003 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 10,000 |
8 Apr 2003 | HKD | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 152,000 |
7 Apr 2003 | HKD | 0.8 | 0.88 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 18,600 |
4 Apr 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 37,000 |
3 Apr 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Apr 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 10,000 |
1 Apr 2003 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 24,000 |
31 Mar 2003 | HKD | 0.83 | 0.83 | 0.81 | 0.81 | 0.81 | -0.09 (-10%) | 82,000 |
28 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
27 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 12,000 |
25 Mar 2003 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
24 Mar 2003 | HKD | 0.88 | 0.94 | 0.88 | 0.91 | 0.91 | +0.03 (+3.41%) | 487,800 |
21 Mar 2003 | HKD | 0.87 | 0.91 | 0.85 | 0.88 | 0.88 | +0.03 (+3.53%) | 129,000 |