Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2003 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 52,000 |
19 Mar 2003 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 11,800 |
18 Mar 2003 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,000 |
17 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
14 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 20,400 |
13 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,000 |
12 Mar 2003 | HKD | 0.88 | 0.93 | 0.87 | 0.88 | 0.88 | -0.06 (-6.38%) | 165,200 |
11 Mar 2003 | HKD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.06 (+6.82%) | 4,000 |
10 Mar 2003 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
7 Mar 2003 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | -0.02 (-2.22%) | 92,000 |
6 Mar 2003 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 160,000 |
5 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 43,000 |
4 Mar 2003 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,000 |
3 Mar 2003 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 210,000 |
28 Feb 2003 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 80,500 |
27 Feb 2003 | HKD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 222,800 |
26 Feb 2003 | HKD | 0.86 | 0.95 | 0.86 | 0.94 | 0.94 | +0.07 (+8.05%) | 818,200 |
25 Feb 2003 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 240,500 |
24 Feb 2003 | HKD | 0.85 | 0.9 | 0.85 | 0.88 | 0.88 | +0.05 (+6.02%) | 389,000 |
21 Feb 2003 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 100,000 |
20 Feb 2003 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.03 (+3.80%) | 50,000 |
19 Feb 2003 | HKD | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 46,000 |
18 Feb 2003 | HKD | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.05 (+6.67%) | 70,400 |
17 Feb 2003 | HKD | 0.78 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 100,000 |
14 Feb 2003 | HKD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 110,000 |
13 Feb 2003 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 31,500 |
12 Feb 2003 | HKD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 32,000 |
11 Feb 2003 | HKD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 24,000 |
10 Feb 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 6,000 |
7 Feb 2003 | HKD | 0.79 | 0.8 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,200 |