Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2003 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 26,000 |
5 Feb 2003 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 12,000 |
4 Feb 2003 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 70,000 |
3 Feb 2003 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 7,500 |
29 Jan 2003 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 40,000 |
28 Jan 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 21,400 |
27 Jan 2003 | HKD | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 47,800 |
24 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 32,000 |
23 Jan 2003 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 84,000 |
22 Jan 2003 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 32,000 |
21 Jan 2003 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 22,000 |
20 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 40,000 |
17 Jan 2003 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 55,600 |
16 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.01 (+1.28%) | 44,000 |
15 Jan 2003 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 190,922 |
14 Jan 2003 | HKD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 154,000 |
13 Jan 2003 | HKD | 0.8 | 0.82 | 0.79 | 0.82 | 0.82 | +0.02 (+2.50%) | 128,000 |
10 Jan 2003 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 48,000 |
9 Jan 2003 | HKD | 0.83 | 0.83 | 0.78 | 0.83 | 0.83 | -0.01 (-1.19%) | 24,500 |
8 Jan 2003 | HKD | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 71,000 |
7 Jan 2003 | HKD | 0.8 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
6 Jan 2003 | HKD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 6,000 |
3 Jan 2003 | HKD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | -0.02 (-2.47%) | 23,000 |
2 Jan 2003 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.81 | +0.02 (+2.53%) | 39,000 |
1 Jan 2003 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 2,000 |
30 Dec 2002 | HKD | 0.82 | 0.82 | 0.79 | 0.82 | 0.82 | -0.01 (-1.20%) | 10,000 |
27 Dec 2002 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | -0.02 (-2.35%) | 16,000 |