Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 11,000 |
23 Dec 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,000 |
20 Dec 2002 | HKD | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | 0.0 (0.0%) | 38,400 |
19 Dec 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,000 |
18 Dec 2002 | HKD | 0.85 | 0.86 | 0.81 | 0.85 | 0.85 | -0.02 (-2.30%) | 71,000 |
17 Dec 2002 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.05 (+6.10%) | 126,400 |
16 Dec 2002 | HKD | 0.84 | 0.84 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 12,000 |
13 Dec 2002 | HKD | 0.82 | 0.85 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 66,000 |
12 Dec 2002 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.01 (+1.19%) | 8,100 |
11 Dec 2002 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 2,500 |
10 Dec 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 6,000 |
9 Dec 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 49,400 |
6 Dec 2002 | HKD | 0.83 | 0.93 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 32,000 |
5 Dec 2002 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 4,000 |
4 Dec 2002 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.05 (-5.81%) | 14,000 |
3 Dec 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 0 |
2 Dec 2002 | HKD | 0.82 | 0.86 | 0.82 | 0.86 | 0.86 | +0.06 (+7.50%) | 12,800 |
29 Nov 2002 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 76,800 |
28 Nov 2002 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 23,000 |
27 Nov 2002 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 140,200 |
26 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 62,000 |
25 Nov 2002 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.02 (+2.50%) | 4,000 |
22 Nov 2002 | HKD | 0.85 | 0.86 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 101,000 |
21 Nov 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 20,000 |
20 Nov 2002 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | -0.01 (-1.18%) | 14,000 |
19 Nov 2002 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 10,000 |
18 Nov 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 10,000 |
15 Nov 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 2,000 |