Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2002 | HKD | 0.85 | 0.86 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 9,000 |
13 Nov 2002 | HKD | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 39,000 |
12 Nov 2002 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 11,000 |
11 Nov 2002 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 42,000 |
8 Nov 2002 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.87 | -0.03 (-3.33%) | 27,200 |
7 Nov 2002 | HKD | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 45,000 |
6 Nov 2002 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.03 (-3.16%) | 184,000 |
5 Nov 2002 | HKD | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | +0.05 (+5.56%) | 98,600 |
4 Nov 2002 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 46,100 |
1 Nov 2002 | HKD | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 43,000 |
31 Oct 2002 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 42,909 |
30 Oct 2002 | HKD | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | +0.04 (+5.13%) | 152,000 |
29 Oct 2002 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 13,400 |
28 Oct 2002 | HKD | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.04 (+5.41%) | 47,600 |
25 Oct 2002 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 45,200 |
24 Oct 2002 | HKD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 43,809 |
23 Oct 2002 | HKD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 95,600 |
22 Oct 2002 | HKD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | +0.03 (+4.17%) | 67,800 |
21 Oct 2002 | HKD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 23,500 |
18 Oct 2002 | HKD | 0.71 | 0.73 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 87,700 |
17 Oct 2002 | HKD | 0.63 | 0.66 | 0.63 | 0.66 | 0.66 | -0.02 (-2.94%) | 41,871 |
16 Oct 2002 | HKD | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | -0.05 (-6.85%) | 42,000 |
15 Oct 2002 | HKD | 0.71 | 0.73 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 27,964 |
14 Oct 2002 | HKD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | +0.04 (+5.80%) | 23,000 |
10 Oct 2002 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 15,000 |
9 Oct 2002 | HKD | 0.7 | 0.8 | 0.69 | 0.75 | 0.75 | +0.05 (+7.14%) | 55,400 |
8 Oct 2002 | HKD | 0.69 | 0.8 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 1,000 |
7 Oct 2002 | HKD | 0.7 | 0.8 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
4 Oct 2002 | HKD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 64,100 |