Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2002 | HKD | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 130,400 |
1 Oct 2002 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 15,200 |
27 Sep 2002 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 34,400 |
26 Sep 2002 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 42,800 |
25 Sep 2002 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 22,000 |
24 Sep 2002 | HKD | 0.76 | 0.82 | 0.76 | 0.79 | 0.79 | 0.0 (0.0%) | 91,000 |
23 Sep 2002 | HKD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 65,500 |
20 Sep 2002 | HKD | 0.8 | 0.81 | 0.78 | 0.78 | 0.78 | +0.7 (+875.00%) | 60,000 |
19 Sep 2002 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.74 (-90.24%) | 0 |
19 Sep 2002 |
|
|||||||
18 Sep 2002 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.82 | -0.002 (-2.38%) | 36,905 |
17 Sep 2002 | HKD | 0.083 | 0.084 | 0.081 | 0.084 | 0.84 | +0.001 (+1.20%) | 74,305 |
16 Sep 2002 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.83 | +0.001 (+1.22%) | 74,600 |
13 Sep 2002 | HKD | 0.085 | 0.09 | 0.082 | 0.082 | 0.82 | -0.006 (-6.82%) | 14,800 |
12 Sep 2002 | HKD | 0.085 | 0.088 | 0.085 | 0.088 | 0.88 | +0.003 (+3.53%) | 21,932 |
11 Sep 2002 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 13,000 |
10 Sep 2002 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | 0.0 (0.0%) | 69,300 |
9 Sep 2002 | HKD | 0.085 | 0.088 | 0.085 | 0.085 | 0.85 | -0.001 (-1.16%) | 103,600 |
6 Sep 2002 | HKD | 0.09 | 0.09 | 0.086 | 0.086 | 0.86 | -0.004 (-4.44%) | 49,300 |
5 Sep 2002 | HKD | 0.09 | 0.09 | 0.085 | 0.09 | 0.9 | 0.0 (0.0%) | 28,500 |
4 Sep 2002 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.9 | -0.001 (-1.10%) | 114,200 |
3 Sep 2002 | HKD | 0.095 | 0.095 | 0.09 | 0.091 | 0.91 | -0.007 (-7.14%) | 33,000 |
2 Sep 2002 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 10,400 |
30 Aug 2002 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 87,200 |
29 Aug 2002 | HKD | 0.099 | 0.1 | 0.098 | 0.098 | 0.98 | 0.0 (0.0%) | 188,600 |
28 Aug 2002 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.98 | -0.002 (-2%) | 61,000 |
27 Aug 2002 | HKD | 0.1 | 0.1 | 0.099 | 0.1 | 1 | 0.0 (0.0%) | 177,800 |
26 Aug 2002 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 130,572 |
23 Aug 2002 | HKD | 0.102 | 0.105 | 0.101 | 0.102 | 1.02 | 0.0 (0.0%) | 58,400 |
22 Aug 2002 | HKD | 0.105 | 0.105 | 0.102 | 0.102 | 1.02 | +0.001 (+0.99%) | 11,600 |