Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2002 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 219,100 |
20 Aug 2002 | HKD | 0.103 | 0.103 | 0.1 | 0.101 | 1.01 | -0.001 (-0.98%) | 125,405 |
19 Aug 2002 | HKD | 0.1 | 0.102 | 0.099 | 0.102 | 1.02 | +0.002 (+2.00%) | 47,200 |
16 Aug 2002 | HKD | 0.1 | 0.102 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 83,600 |
15 Aug 2002 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | +0.002 (+2.00%) | 15,200 |
14 Aug 2002 | HKD | 0.102 | 0.102 | 0.1 | 0.1 | 1 | -0.006 (-5.66%) | 14,000 |
13 Aug 2002 | HKD | 0.103 | 0.106 | 0.103 | 0.106 | 1.06 | +0.003 (+2.91%) | 17,400 |
12 Aug 2002 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 1.03 | 0.0 (0.0%) | 10,000 |
9 Aug 2002 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.001 (-0.96%) | 14,400 |
8 Aug 2002 | HKD | 0.101 | 0.105 | 0.101 | 0.104 | 1.04 | +0.002 (+1.96%) | 106,600 |
7 Aug 2002 | HKD | 0.1 | 0.102 | 0.1 | 0.102 | 1.02 | 0.0 (0.0%) | 32,000 |
6 Aug 2002 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 1.02 | -0.003 (-2.86%) | 88,600 |
5 Aug 2002 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | -0.004 (-3.67%) | 14,200 |
2 Aug 2002 | HKD | 0.103 | 0.109 | 0.102 | 0.109 | 1.09 | +0.002 (+1.87%) | 391,400 |
1 Aug 2002 | HKD | 0.109 | 0.109 | 0.106 | 0.107 | 1.07 | 0.0 (0.0%) | 26,000 |
31 Jul 2002 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 1.07 | +0.003 (+2.88%) | 41,000 |
30 Jul 2002 | HKD | 0.106 | 0.108 | 0.104 | 0.104 | 1.04 | -0.001 (-0.95%) | 156,500 |
29 Jul 2002 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.05 | +0.003 (+2.94%) | 31,000 |
26 Jul 2002 | HKD | 0.104 | 0.104 | 0.1 | 0.102 | 1.02 | -0.006 (-5.56%) | 344,445 |
25 Jul 2002 | HKD | 0.11 | 0.111 | 0.108 | 0.108 | 1.08 | -0.001 (-0.92%) | 120,000 |
24 Jul 2002 | HKD | 0.111 | 0.111 | 0.107 | 0.109 | 1.09 | -0.002 (-1.80%) | 241,800 |
23 Jul 2002 | HKD | 0.104 | 0.111 | 0.103 | 0.111 | 1.11 | +0.005 (+4.72%) | 208,200 |
22 Jul 2002 | HKD | 0.11 | 0.11 | 0.105 | 0.106 | 1.06 | -0.007 (-6.19%) | 243,200 |
19 Jul 2002 | HKD | 0.12 | 0.12 | 0.1 | 0.113 | 1.13 | -0.017 (-13.08%) | 714,400 |
18 Jul 2002 | HKD | 0.125 | 0.13 | 0.123 | 0.13 | 1.3 | -0.001 (-0.76%) | 60,600 |
17 Jul 2002 | HKD | 0.134 | 0.134 | 0.123 | 0.131 | 1.31 | -0.003 (-2.24%) | 31,000 |
16 Jul 2002 | HKD | 0.134 | 0.139 | 0.132 | 0.134 | 1.34 | -0.006 (-4.29%) | 60,000 |
15 Jul 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.001 (+0.72%) | 0 |
12 Jul 2002 | HKD | 0.14 | 0.142 | 0.138 | 0.139 | 1.39 | -0.002 (-1.42%) | 51,200 |
11 Jul 2002 | HKD | 0.142 | 0.142 | 0.141 | 0.141 | 1.41 | +0.001 (+0.71%) | 99,000 |