Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2002 | HKD | 0.14 | 0.143 | 0.14 | 0.14 | 1.4 | +0.003 (+2.19%) | 95,800 |
9 Jul 2002 | HKD | 0.135 | 0.139 | 0.135 | 0.137 | 1.37 | -0.002 (-1.44%) | 40,000 |
8 Jul 2002 | HKD | 0.14 | 0.14 | 0.13 | 0.139 | 1.39 | -0.001 (-0.71%) | 236,000 |
5 Jul 2002 | HKD | 0.139 | 0.145 | 0.139 | 0.14 | 1.4 | +0.004 (+2.94%) | 29,200 |
4 Jul 2002 | HKD | 0.137 | 0.14 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 31,600 |
3 Jul 2002 | HKD | 0.135 | 0.138 | 0.135 | 0.136 | 1.36 | +0.003 (+2.26%) | 68,800 |
2 Jul 2002 | HKD | 0.135 | 0.135 | 0.132 | 0.133 | 1.33 | -0.007 (-5%) | 50,000 |
1 Jul 2002 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.002 (+1.45%) | 0 |
28 Jun 2002 | HKD | 0.138 | 0.158 | 0.138 | 0.138 | 1.38 | +0.005 (+3.76%) | 1,759,400 |
27 Jun 2002 | HKD | 0.131 | 0.134 | 0.128 | 0.133 | 1.33 | +0.005 (+3.91%) | 55,000 |
26 Jun 2002 | HKD | 0.126 | 0.132 | 0.125 | 0.128 | 1.28 | -0.001 (-0.78%) | 214,400 |
25 Jun 2002 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 21,000 |
24 Jun 2002 | HKD | 0.129 | 0.135 | 0.129 | 0.13 | 1.3 | -0.002 (-1.52%) | 150,200 |
21 Jun 2002 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | 0.0 (0.0%) | 74,000 |
20 Jun 2002 | HKD | 0.125 | 0.133 | 0.122 | 0.132 | 1.32 | +0.005 (+3.94%) | 95,800 |
19 Jun 2002 | HKD | 0.128 | 0.133 | 0.127 | 0.127 | 1.27 | -0.008 (-5.93%) | 54,200 |
18 Jun 2002 | HKD | 0.136 | 0.136 | 0.133 | 0.135 | 1.35 | -0.001 (-0.74%) | 173,000 |
17 Jun 2002 | HKD | 0.136 | 0.136 | 0.135 | 0.136 | 1.36 | -0.004 (-2.86%) | 105,000 |
14 Jun 2002 | HKD | 0.139 | 0.14 | 0.139 | 0.14 | 1.4 | 0.0 (0.0%) | 130,000 |
13 Jun 2002 | HKD | 0.14 | 0.142 | 0.139 | 0.14 | 1.4 | -0.002 (-1.41%) | 79,600 |
12 Jun 2002 | HKD | 0.144 | 0.144 | 0.142 | 0.142 | 1.42 | -0.002 (-1.39%) | 66,200 |
11 Jun 2002 | HKD | 0.138 | 0.147 | 0.138 | 0.144 | 1.44 | +0.006 (+4.35%) | 312,000 |
10 Jun 2002 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 50,000 |
7 Jun 2002 | HKD | 0.138 | 0.139 | 0.138 | 0.138 | 1.38 | -0.002 (-1.43%) | 90,500 |
6 Jun 2002 | HKD | 0.138 | 0.14 | 0.138 | 0.14 | 1.4 | +0.002 (+1.45%) | 100,000 |
5 Jun 2002 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | 0.0 (0.0%) | 9,200 |
4 Jun 2002 | HKD | 0.138 | 0.144 | 0.138 | 0.138 | 1.38 | -0.002 (-1.43%) | 10,000 |
3 Jun 2002 | HKD | 0.141 | 0.142 | 0.14 | 0.14 | 1.4 | -0.003 (-2.10%) | 101,800 |
31 May 2002 | HKD | 0.15 | 0.152 | 0.143 | 0.143 | 1.43 | -0.004 (-2.72%) | 180,000 |
30 May 2002 | HKD | 0.142 | 0.156 | 0.142 | 0.147 | 1.47 | +0.005 (+3.52%) | 510,800 |