Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2002 | HKD | 0.14 | 0.143 | 0.14 | 0.142 | 1.42 | +0.001 (+0.71%) | 141,200 |
28 May 2002 | HKD | 0.14 | 0.141 | 0.139 | 0.141 | 1.41 | +0.001 (+0.71%) | 48,200 |
27 May 2002 | HKD | 0.135 | 0.14 | 0.135 | 0.14 | 1.4 | +0.002 (+1.45%) | 158,000 |
24 May 2002 | HKD | 0.14 | 0.144 | 0.138 | 0.138 | 1.38 | -0.007 (-4.83%) | 66,200 |
23 May 2002 | HKD | 0.146 | 0.146 | 0.14 | 0.145 | 1.45 | -0.002 (-1.36%) | 162,100 |
22 May 2002 | HKD | 0.142 | 0.147 | 0.142 | 0.147 | 1.47 | +0.001 (+0.68%) | 56,200 |
21 May 2002 | HKD | 0.154 | 0.154 | 0.142 | 0.146 | 1.46 | -0.004 (-2.67%) | 281,000 |
20 May 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.004 (-2.60%) | 0 |
17 May 2002 | HKD | 0.151 | 0.156 | 0.151 | 0.154 | 1.54 | +0.009 (+6.21%) | 260,400 |
16 May 2002 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 10,000 |
15 May 2002 | HKD | 0.152 | 0.152 | 0.145 | 0.145 | 1.45 | -0.004 (-2.68%) | 64,000 |
14 May 2002 | HKD | 0.148 | 0.154 | 0.148 | 0.149 | 1.49 | -0.001 (-0.67%) | 185,200 |
13 May 2002 | HKD | 0.151 | 0.151 | 0.145 | 0.15 | 1.5 | +0.002 (+1.35%) | 155,400 |
10 May 2002 | HKD | 0.145 | 0.151 | 0.14 | 0.148 | 1.48 | -0.003 (-1.99%) | 466,000 |
9 May 2002 | HKD | 0.162 | 0.162 | 0.151 | 0.151 | 1.51 | -0.011 (-6.79%) | 574,800 |
8 May 2002 | HKD | 0.167 | 0.174 | 0.162 | 0.162 | 1.62 | -0.004 (-2.41%) | 1,180,200 |
7 May 2002 | HKD | 0.151 | 0.183 | 0.151 | 0.166 | 1.66 | +0.013 (+8.50%) | 4,702,700 |
6 May 2002 | HKD | 0.135 | 0.156 | 0.135 | 0.153 | 1.53 | +0.023 (+17.69%) | 1,804,400 |
3 May 2002 | HKD | 0.125 | 0.13 | 0.122 | 0.13 | 1.3 | +0.005 (+4%) | 499,700 |
2 May 2002 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 1.25 | +0.005 (+4.17%) | 238,800 |
1 May 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 0 |
30 Apr 2002 | HKD | 0.116 | 0.121 | 0.116 | 0.121 | 1.21 | +0.005 (+4.31%) | 106,800 |
29 Apr 2002 | HKD | 0.12 | 0.12 | 0.116 | 0.116 | 1.16 | -0.004 (-3.33%) | 51,600 |
26 Apr 2002 | HKD | 0.116 | 0.12 | 0.113 | 0.12 | 1.2 | +0.004 (+3.45%) | 145,400 |
25 Apr 2002 | HKD | 0.115 | 0.118 | 0.115 | 0.116 | 1.16 | -0.004 (-3.33%) | 131,200 |
24 Apr 2002 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 1.2 | 0.0 (0.0%) | 213,400 |
23 Apr 2002 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 1.2 | +0.004 (+3.45%) | 214,200 |
22 Apr 2002 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 1.16 | -0.003 (-2.52%) | 17,000 |
19 Apr 2002 | HKD | 0.115 | 0.12 | 0.115 | 0.119 | 1.19 | -0.002 (-1.65%) | 67,200 |
18 Apr 2002 | HKD | 0.123 | 0.126 | 0.12 | 0.121 | 1.21 | -0.002 (-1.63%) | 235,000 |