Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | HKD | 0.126 | 0.127 | 0.123 | 0.123 | 1.23 | -0.004 (-3.15%) | 162,800 |
16 Apr 2002 | HKD | 0.121 | 0.127 | 0.121 | 0.127 | 1.27 | +0.003 (+2.42%) | 524,200 |
15 Apr 2002 | HKD | 0.116 | 0.126 | 0.116 | 0.124 | 1.24 | +0.005 (+4.20%) | 924,300 |
12 Apr 2002 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 1.19 | -0.001 (-0.83%) | 130,000 |
11 Apr 2002 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 1.2 | +0.008 (+7.14%) | 185,400 |
10 Apr 2002 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.001 (-0.88%) | 69,000 |
9 Apr 2002 | HKD | 0.11 | 0.115 | 0.11 | 0.113 | 1.13 | 0.0 (0.0%) | 130,400 |
8 Apr 2002 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 1.13 | -0.007 (-5.83%) | 40,000 |
5 Apr 2002 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 0 |
4 Apr 2002 | HKD | 0.12 | 0.12 | 0.11 | 0.115 | 1.15 | -0.004 (-3.36%) | 282,600 |
3 Apr 2002 | HKD | 0.107 | 0.119 | 0.107 | 0.119 | 1.19 | +0.012 (+11.21%) | 1,028,504 |
2 Apr 2002 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 1.07 | -0.003 (-2.73%) | 50,000 |
1 Apr 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 0 |
28 Mar 2002 | HKD | 0.106 | 0.111 | 0.106 | 0.107 | 1.07 | +0.001 (+0.94%) | 221,800 |
27 Mar 2002 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 1.06 | +0.004 (+3.92%) | 141,200 |
26 Mar 2002 | HKD | 0.102 | 0.104 | 0.102 | 0.102 | 1.02 | -0.001 (-0.97%) | 50,000 |
25 Mar 2002 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 1.03 | -0.002 (-1.90%) | 145,000 |
22 Mar 2002 | HKD | 0.108 | 0.108 | 0.104 | 0.105 | 1.05 | -0.003 (-2.78%) | 97,000 |
21 Mar 2002 | HKD | 0.111 | 0.111 | 0.107 | 0.108 | 1.08 | -0.001 (-0.92%) | 109,200 |
20 Mar 2002 | HKD | 0.11 | 0.114 | 0.107 | 0.109 | 1.09 | +0.002 (+1.87%) | 1,272,000 |
19 Mar 2002 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 1.07 | +0.005 (+4.90%) | 530,800 |
18 Mar 2002 | HKD | 0.101 | 0.103 | 0.1 | 0.102 | 1.02 | -0.002 (-1.92%) | 109,400 |
15 Mar 2002 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 1.04 | 0.0 (0.0%) | 5,000 |
14 Mar 2002 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 1.04 | +0.001 (+0.97%) | 50,000 |
13 Mar 2002 | HKD | 0.105 | 0.105 | 0.1 | 0.103 | 1.03 | -0.004 (-3.74%) | 255,400 |
12 Mar 2002 | HKD | 0.1 | 0.108 | 0.099 | 0.107 | 1.07 | +0.005 (+4.90%) | 764,300 |
11 Mar 2002 | HKD | 0.098 | 0.104 | 0.097 | 0.102 | 1.02 | +0.005 (+5.15%) | 450,000 |
8 Mar 2002 | HKD | 0.093 | 0.097 | 0.09 | 0.097 | 0.97 | +0.004 (+4.30%) | 166,200 |
7 Mar 2002 | HKD | 0.088 | 0.094 | 0.088 | 0.093 | 0.93 | +0.003 (+3.33%) | 323,700 |