Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.001 (+1.12%) | 0 |
5 Mar 2002 | HKD | 0.094 | 0.094 | 0.089 | 0.089 | 0.89 | +0.003 (+3.49%) | 6,200 |
4 Mar 2002 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.008 (-8.51%) | 20,000 |
1 Mar 2002 | HKD | 0.091 | 0.094 | 0.087 | 0.094 | 0.94 | +0.007 (+8.05%) | 10,200 |
28 Feb 2002 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.003 (-3.33%) | 14,400 |
27 Feb 2002 | HKD | 0.09 | 0.09 | 0.088 | 0.09 | 0.9 | +0.003 (+3.45%) | 20,200 |
26 Feb 2002 | HKD | 0.09 | 0.09 | 0.087 | 0.087 | 0.87 | -0.002 (-2.25%) | 34,600 |
25 Feb 2002 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | -0.007 (-7.29%) | 12,000 |
22 Feb 2002 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.96 | +0.006 (+6.67%) | 10,000 |
21 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.004 (-4.26%) | 0 |
20 Feb 2002 | HKD | 0.094 | 0.094 | 0.089 | 0.094 | 0.94 | 0.0 (0.0%) | 35,000 |
19 Feb 2002 | HKD | 0.095 | 0.096 | 0.091 | 0.094 | 0.94 | +0.004 (+4.44%) | 62,000 |
18 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 0 |
15 Feb 2002 | HKD | 0.093 | 0.095 | 0.093 | 0.093 | 0.93 | +0.003 (+3.33%) | 25,800 |
14 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
13 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
12 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 0 |
8 Feb 2002 | HKD | 0.091 | 0.092 | 0.091 | 0.091 | 0.91 | +0.007 (+8.33%) | 1,000 |
7 Feb 2002 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.84 | -0.008 (-8.70%) | 43,200 |
6 Feb 2002 | HKD | 0.092 | 0.093 | 0.092 | 0.092 | 0.92 | +0.005 (+5.75%) | 38,000 |
5 Feb 2002 | HKD | 0.085 | 0.091 | 0.085 | 0.087 | 0.87 | -0.003 (-3.33%) | 37,000 |
4 Feb 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.002 (+2.27%) | 0 |
1 Feb 2002 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.88 | -0.002 (-2.22%) | 42,200 |
31 Jan 2002 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.9 | -0.005 (-5.26%) | 90,160 |
30 Jan 2002 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.95 | +0.001 (+1.06%) | 75,200 |
29 Jan 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | 0.0 (0.0%) | 20,000 |
28 Jan 2002 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.94 | +0.004 (+4.44%) | 15,000 |
25 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 0 |