Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2002 | HKD | 0.089 | 0.092 | 0.089 | 0.091 | 0.91 | -0.004 (-4.21%) | 25,000 |
22 Jan 2002 | HKD | 0.095 | 0.095 | 0.092 | 0.095 | 0.95 | -0.001 (-1.04%) | 137,200 |
21 Jan 2002 | HKD | 0.09 | 0.096 | 0.09 | 0.096 | 0.96 | -0.004 (-4%) | 42,200 |
18 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.002 (+2.04%) | 0 |
17 Jan 2002 | HKD | 0.09 | 0.098 | 0.09 | 0.098 | 0.98 | 0.0 (0.0%) | 49,300 |
16 Jan 2002 | HKD | 0.091 | 0.098 | 0.091 | 0.098 | 0.98 | -0.002 (-2%) | 41,400 |
15 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 0 |
11 Jan 2002 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 58,000 |
10 Jan 2002 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.003 (+3.09%) | 0 |
9 Jan 2002 | HKD | 0.093 | 0.097 | 0.093 | 0.097 | 0.97 | +0.002 (+2.11%) | 71,000 |
8 Jan 2002 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.95 | -0.001 (-1.04%) | 30,900 |
7 Jan 2002 | HKD | 0.099 | 0.1 | 0.093 | 0.096 | 0.96 | -0.001 (-1.03%) | 127,000 |
4 Jan 2002 | HKD | 0.099 | 0.1 | 0.096 | 0.097 | 0.97 | +0.001 (+1.04%) | 87,000 |
3 Jan 2002 | HKD | 0.095 | 0.099 | 0.092 | 0.096 | 0.96 | +0.004 (+4.35%) | 141,000 |
2 Jan 2002 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.92 | +0.002 (+2.22%) | 10,000 |
1 Jan 2002 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
31 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
28 Dec 2001 | HKD | 0.094 | 0.094 | 0.089 | 0.09 | 0.9 | 0.0 (0.0%) | 21,000 |
27 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 30,000 |
26 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 0 |
21 Dec 2001 | HKD | 0.095 | 0.095 | 0.091 | 0.092 | 0.92 | -0.008 (-8%) | 166,800 |
20 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.004 (+4.17%) | 0 |
19 Dec 2001 | HKD | 0.09 | 0.096 | 0.087 | 0.096 | 0.96 | -0.002 (-2.04%) | 409,900 |
18 Dec 2001 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.98 | -0.002 (-2%) | 47,400 |
17 Dec 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |
14 Dec 2001 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.005 (-4.63%) | 2,800 |
13 Dec 2001 | HKD | 0.115 | 0.115 | 0.106 | 0.108 | 1.08 | -0.007 (-6.09%) | 191,000 |