Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2001 | HKD | 0.104 | 0.115 | 0.104 | 0.115 | 1.15 | +0.011 (+10.58%) | 280,600 |
11 Dec 2001 | HKD | 0.107 | 0.11 | 0.104 | 0.104 | 1.04 | +0.001 (+0.97%) | 207,323 |
10 Dec 2001 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 1.03 | -0.003 (-2.83%) | 53,000 |
7 Dec 2001 | HKD | 0.106 | 0.107 | 0.106 | 0.106 | 1.06 | +0.005 (+4.95%) | 23,000 |
6 Dec 2001 | HKD | 0.101 | 0.101 | 0.099 | 0.101 | 1.01 | +0.002 (+2.02%) | 113,600 |
5 Dec 2001 | HKD | 0.096 | 0.108 | 0.096 | 0.099 | 0.99 | +0.002 (+2.06%) | 109,100 |
4 Dec 2001 | HKD | 0.097 | 0.1 | 0.096 | 0.097 | 0.97 | -0.009 (-8.49%) | 98,000 |
3 Dec 2001 | HKD | 0.1 | 0.106 | 0.096 | 0.106 | 1.06 | +0.002 (+1.92%) | 28,600 |
30 Nov 2001 | HKD | 0.104 | 0.105 | 0.104 | 0.104 | 1.04 | -0.001 (-0.95%) | 10,000 |
29 Nov 2001 | HKD | 0.098 | 0.109 | 0.098 | 0.105 | 1.05 | 0.0 (0.0%) | 5,000 |
28 Nov 2001 | HKD | 0.113 | 0.113 | 0.101 | 0.105 | 1.05 | -0.008 (-7.08%) | 100,200 |
27 Nov 2001 | HKD | 0.094 | 0.115 | 0.094 | 0.113 | 1.13 | +0.016 (+16.49%) | 1,680,500 |
26 Nov 2001 | HKD | 0.094 | 0.098 | 0.094 | 0.097 | 0.97 | +0.006 (+6.59%) | 68,000 |
23 Nov 2001 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.001 (+1.11%) | 8,000 |
22 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.001 (-1.10%) | 0 |
21 Nov 2001 | HKD | 0.094 | 0.094 | 0.091 | 0.091 | 0.91 | -0.003 (-3.19%) | 30,000 |
20 Nov 2001 | HKD | 0.092 | 0.094 | 0.091 | 0.094 | 0.94 | +0.002 (+2.17%) | 360,600 |
19 Nov 2001 | HKD | 0.095 | 0.096 | 0.092 | 0.092 | 0.92 | 0.0 (0.0%) | 80,600 |
16 Nov 2001 | HKD | 0.098 | 0.098 | 0.091 | 0.092 | 0.92 | -0.002 (-2.13%) | 136,200 |
15 Nov 2001 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.94 | +0.004 (+4.44%) | 30,000 |
14 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.004 (+4.65%) | 0 |
13 Nov 2001 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | -0.005 (-5.49%) | 1,000 |
12 Nov 2001 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.91 | +0.001 (+1.11%) | 3,500 |
9 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.085 | 0.092 | 0.085 | 0.09 | 0.9 | 0.0 (0.0%) | 73,400 |
7 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
5 Nov 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.004 (-4.26%) | 0 |
2 Nov 2001 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.94 | -0.001 (-1.05%) | 20,000 |
1 Nov 2001 | HKD | 0.09 | 0.098 | 0.088 | 0.095 | 0.95 | 0.0 (0.0%) | 95,000 |