Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 4,000 |
30 Oct 2001 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 20,000 |
29 Oct 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 0 |
26 Oct 2001 | HKD | 0.098 | 0.098 | 0.095 | 0.095 | 0.95 | +0.005 (+5.56%) | 3,200 |
25 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.003 (-3.23%) | 0 |
23 Oct 2001 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.93 | -0.003 (-3.13%) | 8,000 |
22 Oct 2001 | HKD | 0.086 | 0.096 | 0.085 | 0.096 | 0.96 | +0.002 (+2.13%) | 50,600 |
19 Oct 2001 | HKD | 0.091 | 0.098 | 0.086 | 0.094 | 0.94 | +0.002 (+2.17%) | 15,600 |
18 Oct 2001 | HKD | 0.095 | 0.095 | 0.089 | 0.092 | 0.92 | 0.0 (0.0%) | 10,200 |
17 Oct 2001 | HKD | 0.094 | 0.094 | 0.09 | 0.092 | 0.92 | +0.002 (+2.22%) | 95,400 |
16 Oct 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | -0.002 (-2.17%) | 0 |
15 Oct 2001 | HKD | 0.096 | 0.096 | 0.085 | 0.092 | 0.92 | -0.004 (-4.17%) | 23,000 |
12 Oct 2001 | HKD | 0.09 | 0.096 | 0.088 | 0.096 | 0.96 | +0.002 (+2.13%) | 90,000 |
11 Oct 2001 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.94 | +0.004 (+4.44%) | 10,200 |
10 Oct 2001 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.9 | +0.001 (+1.12%) | 51,200 |
9 Oct 2001 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | 0.0 (0.0%) | 24,400 |
8 Oct 2001 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | +0.004 (+4.71%) | 15,800 |
5 Oct 2001 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.85 | +0.005 (+6.25%) | 63,000 |
4 Oct 2001 | HKD | 0.08 | 0.08 | 0.078 | 0.08 | 0.8 | 0.0 (0.0%) | 42,400 |
3 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 104,800 |
2 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.001 (-1.23%) | 0 |
28 Sep 2001 | HKD | 0.085 | 0.085 | 0.08 | 0.081 | 0.81 | +0.001 (+1.25%) | 10,400 |
27 Sep 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.007 (-8.05%) | 2,500 |
26 Sep 2001 | HKD | 0.087 | 0.087 | 0.08 | 0.087 | 0.87 | +0.004 (+4.82%) | 386,000 |
25 Sep 2001 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.83 | +0.008 (+10.67%) | 38,600 |
24 Sep 2001 | HKD | 0.074 | 0.08 | 0.074 | 0.075 | 0.75 | +0.001 (+1.35%) | 20,000 |
21 Sep 2001 | HKD | 0.074 | 0.076 | 0.074 | 0.074 | 0.74 | -0.002 (-2.63%) | 200,000 |
20 Sep 2001 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.76 | -0.001 (-1.30%) | 56,700 |