Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2001 | HKD | 0.08 | 0.084 | 0.077 | 0.077 | 0.77 | +0.001 (+1.32%) | 56,200 |
18 Sep 2001 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.76 | -0.002 (-2.56%) | 40,700 |
17 Sep 2001 | HKD | 0.08 | 0.08 | 0.078 | 0.078 | 0.78 | -0.012 (-13.33%) | 70,000 |
14 Sep 2001 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.002 (+2.27%) | 0 |
13 Sep 2001 | HKD | 0.088 | 0.09 | 0.088 | 0.088 | 0.88 | +0.01 (+12.82%) | 30,000 |
12 Sep 2001 | HKD | 0.078 | 0.08 | 0.078 | 0.078 | 0.78 | -0.013 (-14.29%) | 20,000 |
11 Sep 2001 | HKD | 0.091 | 0.091 | 0.084 | 0.091 | 0.91 | +0.002 (+2.25%) | 10,000 |
10 Sep 2001 | HKD | 0.082 | 0.089 | 0.082 | 0.089 | 0.89 | +0.009 (+11.25%) | 192,400 |
7 Sep 2001 | HKD | 0.088 | 0.088 | 0.078 | 0.08 | 0.8 | 0.0 (0.0%) | 273,200 |
6 Sep 2001 | HKD | 0.091 | 0.096 | 0.08 | 0.08 | 0.8 | -0.015 (-15.79%) | 1,063,000 |
5 Sep 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 6,000 |
4 Sep 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 266,600 |
3 Sep 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.005 (+5.26%) | 0 |
31 Aug 2001 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 25,000 |
30 Aug 2001 | HKD | 0.105 | 0.105 | 0.095 | 0.095 | 0.95 | -0.005 (-5%) | 55,400 |
29 Aug 2001 | HKD | 0.1 | 0.1 | 0.096 | 0.1 | 1 | -0.005 (-4.76%) | 14,000 |
28 Aug 2001 | HKD | 0.105 | 0.108 | 0.1 | 0.105 | 1.05 | 0.0 (0.0%) | 20,000 |
27 Aug 2001 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | +0.001 (+0.96%) | 32,800 |
24 Aug 2001 | HKD | 0.104 | 0.105 | 0.098 | 0.104 | 1.04 | +0.004 (+4.00%) | 1,000 |
23 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.004 (-3.85%) | 0 |
22 Aug 2001 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 1.04 | +0.003 (+2.97%) | 42,600 |
21 Aug 2001 | HKD | 0.101 | 0.104 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 100 |
20 Aug 2001 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 1.01 | -0.001 (-0.98%) | 65,000 |
17 Aug 2001 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | +0.002 (+2.00%) | 5,000 |
16 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.002 (-1.96%) | 0 |
15 Aug 2001 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 1.02 | 0.0 (0.0%) | 10,000 |
14 Aug 2001 | HKD | 0.102 | 0.102 | 0.098 | 0.102 | 1.02 | +0.002 (+2.00%) | 20,000 |
13 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.003 (+3.09%) | 0 |
10 Aug 2001 | HKD | 0.096 | 0.1 | 0.096 | 0.097 | 0.97 | -0.003 (-3.00%) | 44,400 |
9 Aug 2001 | HKD | 0.1 | 0.102 | 0.096 | 0.1 | 1 | 0.0 (0.0%) | 107,000 |