Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 7.07 | 7.1 | 7.05 | 7.1 | 7.1 | +0.02 (+0.28%) | 39,500 |
13 Aug 2024 | HKD | 7.1 | 7.1 | 7.04 | 7.08 | 7.08 | -0.02 (-0.28%) | 9,500 |
12 Aug 2024 | HKD | 7.02 | 7.1 | 7.02 | 7.1 | 7.1 | 0.0 (0.0%) | 58,000 |
9 Aug 2024 | HKD | 7.15 | 7.15 | 7.08 | 7.1 | 7.1 | +0.01 (+0.14%) | 20,500 |
8 Aug 2024 | HKD | 7.1 | 7.1 | 7.09 | 7.09 | 7.09 | -0.01 (-0.14%) | 22,000 |
7 Aug 2024 | HKD | 7.12 | 7.15 | 7.1 | 7.1 | 7.1 | -0.02 (-0.28%) | 17,774 |
6 Aug 2024 | HKD | 7.12 | 7.18 | 7.05 | 7.12 | 7.12 | 0.0 (0.0%) | 13,000 |
5 Aug 2024 | HKD | 7.3 | 7.37 | 7.11 | 7.12 | 7.12 | -0.11 (-1.52%) | 80,500 |
2 Aug 2024 | HKD | 7.33 | 7.33 | 7.22 | 7.23 | 7.23 | -0.1 (-1.36%) | 41,221 |
1 Aug 2024 | HKD | 7.25 | 7.33 | 7.23 | 7.33 | 7.33 | +0.06 (+0.83%) | 34,000 |
31 Jul 2024 | HKD | 7.19 | 7.31 | 7.19 | 7.27 | 7.27 | +0.08 (+1.11%) | 35,500 |
30 Jul 2024 | HKD | 7.23 | 7.23 | 7.18 | 7.19 | 7.19 | -0.05 (-0.69%) | 22,000 |
29 Jul 2024 | HKD | 7.22 | 7.42 | 7.22 | 7.24 | 7.24 | +0.02 (+0.28%) | 75,000 |
26 Jul 2024 | HKD | 7.31 | 7.32 | 7.18 | 7.22 | 7.22 | -0.09 (-1.23%) | 95,000 |
25 Jul 2024 | HKD | 7.4 | 7.4 | 7.25 | 7.31 | 7.31 | -0.13 (-1.75%) | 88,000 |
24 Jul 2024 | HKD | 7.52 | 7.52 | 7.43 | 7.44 | 7.44 | -0.04 (-0.53%) | 79,246 |
23 Jul 2024 | HKD | 7.5 | 7.5 | 7.46 | 7.48 | 7.48 | -0.05 (-0.66%) | 48,000 |
22 Jul 2024 | HKD | 7.52 | 7.58 | 7.49 | 7.53 | 7.53 | +0.01 (+0.13%) | 18,665 |
19 Jul 2024 | HKD | 7.52 | 7.53 | 7.5 | 7.52 | 7.52 | -0.02 (-0.27%) | 30,320 |
18 Jul 2024 | HKD | 7.59 | 7.59 | 7.53 | 7.54 | 7.54 | -0.01 (-0.13%) | 41,000 |
17 Jul 2024 | HKD | 7.52 | 7.58 | 7.52 | 7.55 | 7.55 | +0.03 (+0.40%) | 25,500 |
16 Jul 2024 | HKD | 7.6 | 7.6 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 48,500 |
15 Jul 2024 | HKD | 7.55 | 7.6 | 7.5 | 7.52 | 7.52 | -0.07 (-0.92%) | 37,000 |
12 Jul 2024 | HKD | 7.55 | 7.62 | 7.51 | 7.59 | 7.59 | +0.04 (+0.53%) | 38,000 |
11 Jul 2024 | HKD | 7.55 | 7.55 | 7.52 | 7.55 | 7.55 | +0.05 (+0.67%) | 66,319 |
10 Jul 2024 | HKD | 7.51 | 7.55 | 7.46 | 7.5 | 7.5 | -0.08 (-1.06%) | 49,197 |
9 Jul 2024 | HKD | 7.51 | 7.6 | 7.5 | 7.58 | 7.58 | +0.08 (+1.07%) | 87,895 |
8 Jul 2024 | HKD | 7.6 | 7.64 | 7.5 | 7.5 | 7.5 | -0.14 (-1.83%) | 134,257 |
5 Jul 2024 | HKD | 7.7 | 7.7 | 7.64 | 7.64 | 7.64 | -0.04 (-0.52%) | 117,500 |
4 Jul 2024 | HKD | 7.88 | 7.89 | 7.66 | 7.68 | 7.68 | -0.07 (-0.90%) | 100,000 |