Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 1,000 |
7 Aug 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
6 Aug 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.001 (+0.92%) | 400 |
3 Aug 2001 | HKD | 0.109 | 0.109 | 0.1 | 0.109 | 1.09 | +0.007 (+6.86%) | 200 |
2 Aug 2001 | HKD | 0.102 | 0.103 | 0.102 | 0.102 | 1.02 | -0.002 (-1.92%) | 37,200 |
1 Aug 2001 | HKD | 0.104 | 0.106 | 0.104 | 0.104 | 1.04 | +0.004 (+4.00%) | 10,600 |
31 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
30 Jul 2001 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 37,871 |
27 Jul 2001 | HKD | 0.1 | 0.103 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 33,000 |
26 Jul 2001 | HKD | 0.098 | 0.1 | 0.098 | 0.1 | 1 | 0.0 (0.0%) | 77,000 |
25 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.001 (-0.99%) | 0 |
23 Jul 2001 | HKD | 0.11 | 0.11 | 0.1 | 0.101 | 1.01 | -0.005 (-4.72%) | 1,600 |
20 Jul 2001 | HKD | 0.104 | 0.109 | 0.104 | 0.106 | 1.06 | +0.002 (+1.92%) | 15,000 |
19 Jul 2001 | HKD | 0.104 | 0.109 | 0.104 | 0.104 | 1.04 | -0.006 (-5.45%) | 10,000 |
18 Jul 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.007 (+6.80%) | 5,000 |
17 Jul 2001 | HKD | 0.1 | 0.103 | 0.1 | 0.103 | 1.03 | -0.004 (-3.74%) | 99,600 |
16 Jul 2001 | HKD | 0.11 | 0.111 | 0.106 | 0.107 | 1.07 | -0.003 (-2.73%) | 215,400 |
13 Jul 2001 | HKD | 0.13 | 0.13 | 0.105 | 0.11 | 1.1 | -0.025 (-18.52%) | 590,000 |
12 Jul 2001 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 1.35 | +0.006 (+4.65%) | 42,300 |
11 Jul 2001 | HKD | 0.13 | 0.132 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 72,400 |
10 Jul 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 15,000 |
9 Jul 2001 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 45,600 |
6 Jul 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 1.3 | +0.002 (+1.56%) | 45,600 |
4 Jul 2001 | HKD | 0.122 | 0.129 | 0.122 | 0.128 | 1.28 | -0.001 (-0.78%) | 230,200 |
3 Jul 2001 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 15,000 |
2 Jul 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.004 (-2.99%) | 0 |
29 Jun 2001 | HKD | 0.134 | 0.135 | 0.134 | 0.134 | 1.34 | -0.001 (-0.74%) | 49,200 |
28 Jun 2001 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.005 (-3.57%) | 3,800 |