Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
26 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
25 Jun 2001 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.001 (+0.72%) | 0 |
22 Jun 2001 | HKD | 0.139 | 0.14 | 0.139 | 0.139 | 1.39 | +0.001 (+0.72%) | 2,200 |
21 Jun 2001 | HKD | 0.14 | 0.142 | 0.138 | 0.138 | 1.38 | -0.005 (-3.50%) | 15,000 |
20 Jun 2001 | HKD | 0.143 | 0.145 | 0.143 | 0.143 | 1.43 | +0.006 (+4.38%) | 32,000 |
19 Jun 2001 | HKD | 0.133 | 0.137 | 0.133 | 0.137 | 1.37 | -0.001 (-0.72%) | 88,000 |
18 Jun 2001 | HKD | 0.14 | 0.141 | 0.138 | 0.138 | 1.38 | -0.003 (-2.13%) | 128,000 |
15 Jun 2001 | HKD | 0.139 | 0.143 | 0.139 | 0.141 | 1.41 | +0.003 (+2.17%) | 24,000 |
14 Jun 2001 | HKD | 0.14 | 0.146 | 0.136 | 0.138 | 1.38 | -0.014 (-9.21%) | 168,000 |
13 Jun 2001 | HKD | 0.151 | 0.154 | 0.151 | 0.152 | 1.52 | -0.005 (-3.18%) | 172,600 |
12 Jun 2001 | HKD | 0.153 | 0.161 | 0.153 | 0.157 | 1.57 | -0.003 (-1.88%) | 588,000 |
11 Jun 2001 | HKD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.009 (+5.96%) | 751,000 |
8 Jun 2001 | HKD | 0.146 | 0.155 | 0.146 | 0.151 | 1.51 | +0.005 (+3.42%) | 1,115,040 |
7 Jun 2001 | HKD | 0.145 | 0.152 | 0.145 | 0.146 | 1.46 | +0.005 (+3.55%) | 434,000 |
6 Jun 2001 | HKD | 0.138 | 0.142 | 0.138 | 0.141 | 1.41 | +0.003 (+2.17%) | 205,600 |
5 Jun 2001 | HKD | 0.137 | 0.139 | 0.137 | 0.138 | 1.38 | +0.001 (+0.73%) | 100,000 |
4 Jun 2001 | HKD | 0.132 | 0.137 | 0.132 | 0.137 | 1.37 | +0.001 (+0.74%) | 82,200 |
1 Jun 2001 | HKD | 0.14 | 0.14 | 0.136 | 0.136 | 1.36 | -0.004 (-2.86%) | 54,600 |
31 May 2001 | HKD | 0.14 | 0.14 | 0.136 | 0.14 | 1.4 | +0.001 (+0.72%) | 10,000 |
30 May 2001 | HKD | 0.14 | 0.14 | 0.133 | 0.139 | 1.39 | +0.004 (+2.96%) | 108,800 |
29 May 2001 | HKD | 0.13 | 0.138 | 0.13 | 0.135 | 1.35 | -0.004 (-2.88%) | 241,000 |
28 May 2001 | HKD | 0.14 | 0.15 | 0.139 | 0.139 | 1.39 | -0.006 (-4.14%) | 128,400 |
25 May 2001 | HKD | 0.139 | 0.151 | 0.139 | 0.145 | 1.45 | +0.007 (+5.07%) | 504,000 |
24 May 2001 | HKD | 0.135 | 0.138 | 0.135 | 0.138 | 1.38 | +0.001 (+0.73%) | 40,000 |
23 May 2001 | HKD | 0.13 | 0.139 | 0.13 | 0.137 | 1.37 | +0.006 (+4.58%) | 226,900 |
22 May 2001 | HKD | 0.13 | 0.132 | 0.13 | 0.131 | 1.31 | -0.002 (-1.50%) | 113,500 |
21 May 2001 | HKD | 0.133 | 0.134 | 0.133 | 0.133 | 1.33 | +0.003 (+2.31%) | 113,900 |
18 May 2001 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 42,000 |
17 May 2001 | HKD | 0.126 | 0.13 | 0.126 | 0.13 | 1.3 | +0.004 (+3.17%) | 98,000 |