Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2001 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | 0.0 (0.0%) | 10,000 |
15 May 2001 | HKD | 0.125 | 0.129 | 0.125 | 0.126 | 1.26 | 0.0 (0.0%) | 79,000 |
14 May 2001 | HKD | 0.12 | 0.128 | 0.12 | 0.126 | 1.26 | +0.001 (+0.80%) | 89,800 |
11 May 2001 | HKD | 0.123 | 0.129 | 0.123 | 0.125 | 1.25 | 0.0 (0.0%) | 135,440 |
10 May 2001 | HKD | 0.13 | 0.134 | 0.125 | 0.125 | 1.25 | -0.005 (-3.85%) | 190,000 |
9 May 2001 | HKD | 0.13 | 0.137 | 0.13 | 0.13 | 1.3 | -0.009 (-6.47%) | 131,600 |
8 May 2001 | HKD | 0.133 | 0.139 | 0.133 | 0.139 | 1.39 | +0.006 (+4.51%) | 441,400 |
7 May 2001 | HKD | 0.125 | 0.133 | 0.125 | 0.133 | 1.33 | +0.009 (+7.26%) | 271,400 |
4 May 2001 | HKD | 0.12 | 0.124 | 0.116 | 0.124 | 1.24 | -0.002 (-1.59%) | 133,400 |
3 May 2001 | HKD | 0.114 | 0.126 | 0.114 | 0.126 | 1.26 | +0.015 (+13.51%) | 193,600 |
2 May 2001 | HKD | 0.111 | 0.116 | 0.111 | 0.111 | 1.11 | +0.001 (+0.91%) | 86,000 |
1 May 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 0 |
27 Apr 2001 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | +0.001 (+0.91%) | 70,000 |
26 Apr 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Apr 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 0 |
24 Apr 2001 | HKD | 0.111 | 0.118 | 0.111 | 0.111 | 1.11 | -0.006 (-5.13%) | 10,000 |
23 Apr 2001 | HKD | 0.115 | 0.117 | 0.115 | 0.117 | 1.17 | +0.003 (+2.63%) | 50,000 |
20 Apr 2001 | HKD | 0.103 | 0.114 | 0.103 | 0.114 | 1.14 | +0.011 (+10.68%) | 40,000 |
19 Apr 2001 | HKD | 0.102 | 0.11 | 0.102 | 0.103 | 1.03 | 0.0 (0.0%) | 25,000 |
18 Apr 2001 | HKD | 0.103 | 0.108 | 0.103 | 0.103 | 1.03 | +0.001 (+0.98%) | 10,000 |
17 Apr 2001 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 1.02 | -0.008 (-7.27%) | 5,000 |
16 Apr 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.002 (+1.85%) | 0 |
12 Apr 2001 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 1.08 | 0.0 (0.0%) | 30,000 |
11 Apr 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | +0.008 (+8%) | 200 |
10 Apr 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.007 (-6.54%) | 14,600 |
9 Apr 2001 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 1.07 | +0.004 (+3.88%) | 10,000 |
6 Apr 2001 | HKD | 0.102 | 0.103 | 0.102 | 0.103 | 1.03 | +0.003 (+3%) | 30,000 |
5 Apr 2001 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.003 (-2.91%) | 0 |