Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2001 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.005 (-4.63%) | 20,000 |
3 Apr 2001 | HKD | 0.105 | 0.108 | 0.105 | 0.108 | 1.08 | +0.005 (+4.85%) | 38,000 |
2 Apr 2001 | HKD | 0.103 | 0.105 | 0.103 | 0.103 | 1.03 | -0.002 (-1.90%) | 36,000 |
30 Mar 2001 | HKD | 0.104 | 0.105 | 0.104 | 0.105 | 1.05 | -0.004 (-3.67%) | 18,000 |
29 Mar 2001 | HKD | 0.109 | 0.109 | 0.105 | 0.109 | 1.09 | -0.001 (-0.91%) | 10,000 |
28 Mar 2001 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 1.1 | 0.0 (0.0%) | 15,600 |
27 Mar 2001 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 1.1 | 0.0 (0.0%) | 60,000 |
26 Mar 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.005 (+4.76%) | 0 |
23 Mar 2001 | HKD | 0.105 | 0.112 | 0.105 | 0.105 | 1.05 | +0.002 (+1.94%) | 1,000 |
22 Mar 2001 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 1.03 | -0.003 (-2.83%) | 38,000 |
21 Mar 2001 | HKD | 0.106 | 0.108 | 0.106 | 0.106 | 1.06 | -0.005 (-4.50%) | 30,000 |
20 Mar 2001 | HKD | 0.109 | 0.113 | 0.109 | 0.111 | 1.11 | +0.003 (+2.78%) | 27,000 |
19 Mar 2001 | HKD | 0.11 | 0.11 | 0.108 | 0.108 | 1.08 | -0.006 (-5.26%) | 50,000 |
16 Mar 2001 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 1.14 | 0.0 (0.0%) | 10,000 |
15 Mar 2001 | HKD | 0.103 | 0.114 | 0.103 | 0.114 | 1.14 | +0.008 (+7.55%) | 191,400 |
14 Mar 2001 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 1.06 | -0.004 (-3.64%) | 6,000 |
13 Mar 2001 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 1.1 | -0.001 (-0.90%) | 14,000 |
12 Mar 2001 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 1.11 | -0.002 (-1.77%) | 22,000 |
9 Mar 2001 | HKD | 0.11 | 0.117 | 0.11 | 0.113 | 1.13 | +0.003 (+2.73%) | 76,000 |
8 Mar 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |
7 Mar 2001 | HKD | 0.11 | 0.115 | 0.109 | 0.113 | 1.13 | +0.001 (+0.89%) | 83,200 |
6 Mar 2001 | HKD | 0.112 | 0.119 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 23,000 |
5 Mar 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | -0.001 (-0.88%) | 30,000 |
2 Mar 2001 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 1.13 | -0.004 (-3.42%) | 30,000 |
1 Mar 2001 | HKD | 0.115 | 0.121 | 0.115 | 0.117 | 1.17 | -0.002 (-1.68%) | 146,200 |
28 Feb 2001 | HKD | 0.115 | 0.12 | 0.115 | 0.119 | 1.19 | +0.002 (+1.71%) | 135,400 |
27 Feb 2001 | HKD | 0.113 | 0.117 | 0.113 | 0.117 | 1.17 | 0.0 (0.0%) | 142,400 |
26 Feb 2001 | HKD | 0.111 | 0.117 | 0.111 | 0.117 | 1.17 | +0.004 (+3.54%) | 94,000 |
23 Feb 2001 | HKD | 0.11 | 0.113 | 0.11 | 0.113 | 1.13 | +0.002 (+1.80%) | 77,000 |
22 Feb 2001 | HKD | 0.107 | 0.117 | 0.107 | 0.111 | 1.11 | +0.001 (+0.91%) | 102,000 |