Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.003 (-2.65%) | 0 |
20 Feb 2001 | HKD | 0.104 | 0.118 | 0.104 | 0.113 | 1.13 | +0.005 (+4.63%) | 71,200 |
19 Feb 2001 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 1.08 | -0.011 (-9.24%) | 1,000 |
16 Feb 2001 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 1.19 | 0.0 (0.0%) | 24,000 |
15 Feb 2001 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 1.19 | -0.001 (-0.83%) | 20,000 |
14 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 22,000 |
13 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 Feb 2001 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 1.2 | 0.0 (0.0%) | 20,000 |
9 Feb 2001 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 27,000 |
8 Feb 2001 | HKD | 0.12 | 0.123 | 0.119 | 0.121 | 1.21 | -0.001 (-0.82%) | 105,000 |
7 Feb 2001 | HKD | 0.12 | 0.122 | 0.119 | 0.122 | 1.22 | 0.0 (0.0%) | 20,000 |
6 Feb 2001 | HKD | 0.12 | 0.122 | 0.12 | 0.122 | 1.22 | +0.004 (+3.39%) | 69,200 |
5 Feb 2001 | HKD | 0.12 | 0.122 | 0.118 | 0.118 | 1.18 | -0.002 (-1.67%) | 40,000 |
2 Feb 2001 | HKD | 0.114 | 0.12 | 0.114 | 0.12 | 1.2 | +0.008 (+7.14%) | 83,000 |
1 Feb 2001 | HKD | 0.107 | 0.112 | 0.107 | 0.112 | 1.12 | 0.0 (0.0%) | 40,000 |
31 Jan 2001 | HKD | 0.108 | 0.112 | 0.108 | 0.112 | 1.12 | +0.002 (+1.82%) | 24,800 |
30 Jan 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.004 (-3.51%) | 0 |
29 Jan 2001 | HKD | 0.11 | 0.114 | 0.11 | 0.114 | 1.14 | +0.004 (+3.64%) | 18,000 |
26 Jan 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
25 Jan 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.003 (+2.80%) | 0 |
23 Jan 2001 | HKD | 0.107 | 0.108 | 0.107 | 0.107 | 1.07 | -0.002 (-1.83%) | 10,000 |
22 Jan 2001 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 1.09 | -0.002 (-1.80%) | 19,000 |
19 Jan 2001 | HKD | 0.108 | 0.115 | 0.108 | 0.111 | 1.11 | +0.001 (+0.91%) | 273,200 |
18 Jan 2001 | HKD | 0.109 | 0.111 | 0.109 | 0.11 | 1.1 | +0.003 (+2.80%) | 73,400 |
17 Jan 2001 | HKD | 0.107 | 0.111 | 0.107 | 0.107 | 1.07 | 0.0 (0.0%) | 52,500 |
16 Jan 2001 | HKD | 0.11 | 0.111 | 0.107 | 0.107 | 1.07 | -0.003 (-2.73%) | 32,000 |
15 Jan 2001 | HKD | 0.11 | 0.112 | 0.11 | 0.11 | 1.1 | -0.001 (-0.90%) | 48,400 |
12 Jan 2001 | HKD | 0.11 | 0.111 | 0.11 | 0.111 | 1.11 | -0.001 (-0.89%) | 120,000 |
11 Jan 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 1.12 | 0.0 (0.0%) | 32,500 |