Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2000 | HKD | 0.153 | 0.159 | 0.153 | 0.159 | 1.59 | +0.004 (+2.58%) | 140,200 |
13 Jun 2000 | HKD | 0.155 | 0.156 | 0.155 | 0.155 | 1.55 | -0.004 (-2.52%) | 211,300 |
12 Jun 2000 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 1.59 | -0.002 (-1.24%) | 138,000 |
9 Jun 2000 | HKD | 0.16 | 0.163 | 0.16 | 0.161 | 1.61 | +0.002 (+1.26%) | 178,000 |
8 Jun 2000 | HKD | 0.157 | 0.159 | 0.157 | 0.159 | 1.59 | -0.004 (-2.45%) | 132,800 |
7 Jun 2000 | HKD | 0.16 | 0.164 | 0.155 | 0.163 | 1.63 | +0.003 (+1.88%) | 406,000 |
6 Jun 2000 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.002 (-1.23%) | 0 |
5 Jun 2000 | HKD | 0.162 | 0.167 | 0.162 | 0.162 | 1.62 | +0.001 (+0.62%) | 490,000 |
2 Jun 2000 | HKD | 0.157 | 0.161 | 0.157 | 0.161 | 1.61 | +0.006 (+3.87%) | 122,000 |
1 Jun 2000 | HKD | 0.155 | 0.159 | 0.155 | 0.155 | 1.55 | -0.003 (-1.90%) | 50,000 |
31 May 2000 | HKD | 0.154 | 0.158 | 0.154 | 0.158 | 1.58 | +0.005 (+3.27%) | 46,000 |
30 May 2000 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 1.53 | 0.0 (0.0%) | 148,400 |
29 May 2000 | HKD | 0.152 | 0.16 | 0.152 | 0.153 | 1.53 | +0.001 (+0.66%) | 64,400 |
26 May 2000 | HKD | 0.15 | 0.157 | 0.15 | 0.152 | 1.52 | -0.009 (-5.59%) | 563,900 |
25 May 2000 | HKD | 0.161 | 0.167 | 0.161 | 0.161 | 1.61 | -0.004 (-2.42%) | 407,800 |
24 May 2000 | HKD | 0.165 | 0.168 | 0.165 | 0.165 | 1.65 | -0.006 (-3.51%) | 270,000 |
23 May 2000 | HKD | 0.17 | 0.174 | 0.17 | 0.171 | 1.71 | +0.001 (+0.59%) | 205,000 |
22 May 2000 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 1.7 | 0.0 (0.0%) | 58,000 |
19 May 2000 | HKD | 0.17 | 0.171 | 0.168 | 0.17 | 1.7 | 0.0 (0.0%) | 469,000 |
18 May 2000 | HKD | 0.17 | 0.17 | 0.169 | 0.17 | 1.7 | -0.002 (-1.16%) | 111,000 |
17 May 2000 | HKD | 0.172 | 0.172 | 0.172 | 0.172 | 1.72 | -0.004 (-2.27%) | 20,000 |
16 May 2000 | HKD | 0.174 | 0.176 | 0.174 | 0.176 | 1.76 | +0.001 (+0.57%) | 77,400 |
15 May 2000 | HKD | 0.171 | 0.175 | 0.171 | 0.175 | 1.75 | +0.003 (+1.74%) | 110,000 |
12 May 2000 | HKD | 0.164 | 0.172 | 0.164 | 0.172 | 1.72 | +0.002 (+1.18%) | 176,000 |
11 May 2000 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.001 (-0.58%) | 0 |
10 May 2000 | HKD | 0.17 | 0.171 | 0.165 | 0.171 | 1.71 | +0.003 (+1.79%) | 283,000 |
9 May 2000 | HKD | 0.17 | 0.17 | 0.167 | 0.168 | 1.68 | -0.004 (-2.33%) | 121,000 |
8 May 2000 | HKD | 0.171 | 0.176 | 0.171 | 0.172 | 1.72 | -0.003 (-1.71%) | 406,000 |
5 May 2000 | HKD | 0.174 | 0.176 | 0.174 | 0.175 | 1.75 | 0.0 (0.0%) | 175,000 |
4 May 2000 | HKD | 0.175 | 0.176 | 0.175 | 0.175 | 1.75 | -0.001 (-0.57%) | 122,000 |