Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2000 | HKD | 0.176 | 0.178 | 0.176 | 0.176 | 1.76 | -0.004 (-2.22%) | 121,000 |
2 May 2000 | HKD | 0.177 | 0.18 | 0.177 | 0.18 | 1.8 | 0.0 (0.0%) | 71,400 |
1 May 2000 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 1.8 | +0.004 (+2.27%) | 0 |
28 Apr 2000 | HKD | 0.18 | 0.18 | 0.176 | 0.176 | 1.76 | 0.0 (0.0%) | 159,800 |
27 Apr 2000 | HKD | 0.175 | 0.18 | 0.175 | 0.176 | 1.76 | +0.004 (+2.33%) | 145,000 |
26 Apr 2000 | HKD | 0.172 | 0.176 | 0.172 | 0.172 | 1.72 | -0.004 (-2.27%) | 120,000 |
25 Apr 2000 | HKD | 0.176 | 0.179 | 0.176 | 0.176 | 1.76 | +0.006 (+3.53%) | 68,000 |
24 Apr 2000 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
21 Apr 2000 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.004 (-2.30%) | 0 |
20 Apr 2000 | HKD | 0.166 | 0.176 | 0.166 | 0.174 | 1.74 | +0.002 (+1.16%) | 82,400 |
19 Apr 2000 | HKD | 0.18 | 0.182 | 0.172 | 0.172 | 1.72 | -0.008 (-4.44%) | 160,800 |
18 Apr 2000 | HKD | 0.175 | 0.18 | 0.175 | 0.18 | 1.8 | +0.007 (+4.05%) | 608,400 |
17 Apr 2000 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | -0.006 (-3.35%) | 38,000 |
14 Apr 2000 | HKD | 0.18 | 0.185 | 0.179 | 0.179 | 1.79 | -0.008 (-4.28%) | 170,000 |
13 Apr 2000 | HKD | 0.178 | 0.188 | 0.178 | 0.187 | 1.87 | +0.007 (+3.89%) | 240,000 |
12 Apr 2000 | HKD | 0.18 | 0.183 | 0.179 | 0.18 | 1.8 | +0.004 (+2.27%) | 150,600 |
11 Apr 2000 | HKD | 0.174 | 0.18 | 0.174 | 0.176 | 1.76 | -0.004 (-2.22%) | 268,000 |
10 Apr 2000 | HKD | 0.18 | 0.185 | 0.18 | 0.18 | 1.8 | -0.002 (-1.10%) | 101,000 |
7 Apr 2000 | HKD | 0.18 | 0.185 | 0.18 | 0.182 | 1.82 | +0.001 (+0.55%) | 356,000 |
6 Apr 2000 | HKD | 0.176 | 0.185 | 0.176 | 0.181 | 1.81 | +0.005 (+2.84%) | 732,200 |
5 Apr 2000 | HKD | 0.18 | 0.186 | 0.171 | 0.176 | 1.76 | -0.014 (-7.37%) | 290,600 |
4 Apr 2000 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.004 (+2.15%) | 0 |
3 Apr 2000 | HKD | 0.19 | 0.196 | 0.183 | 0.186 | 1.86 | -0.011 (-5.58%) | 424,000 |
31 Mar 2000 | HKD | 0.195 | 0.2 | 0.195 | 0.197 | 1.97 | -0.001 (-0.51%) | 410,200 |
30 Mar 2000 | HKD | 0.2 | 0.204 | 0.193 | 0.198 | 1.98 | -0.002 (-1%) | 214,600 |
29 Mar 2000 | HKD | 0.2 | 0.202 | 0.199 | 0.2 | 2 | -0.003 (-1.48%) | 494,744 |
28 Mar 2000 | HKD | 0.21 | 0.211 | 0.201 | 0.203 | 2.03 | -0.009 (-4.25%) | 621,000 |
27 Mar 2000 | HKD | 0.21 | 0.218 | 0.207 | 0.212 | 2.12 | -0.003 (-1.40%) | 755,000 |
24 Mar 2000 | HKD | 0.21 | 0.22 | 0.21 | 0.215 | 2.15 | -0.001 (-0.46%) | 667,800 |
23 Mar 2000 | HKD | 0.22 | 0.226 | 0.211 | 0.216 | 2.16 | -0.004 (-1.82%) | 532,800 |