Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2000 | HKD | 0.21 | 0.223 | 0.198 | 0.214 | 2.14 | +0.006 (+2.88%) | 854,600 |
20 Mar 2000 | HKD | 0.21 | 0.218 | 0.197 | 0.208 | 2.08 | -0.017 (-7.56%) | 1,109,100 |
17 Mar 2000 | HKD | 0.24 | 0.246 | 0.21 | 0.225 | 2.25 | -0.003 (-1.32%) | 2,047,900 |
16 Mar 2000 | HKD | 0.205 | 0.31 | 0.205 | 0.228 | 2.28 | +0.038 (+20%) | 15,242,102 |
15 Mar 2000 | HKD | 0.19 | 0.205 | 0.18 | 0.19 | 1.9 | 0.0 (0.0%) | 720,600 |
14 Mar 2000 | HKD | 0.22 | 0.23 | 0.18 | 0.19 | 1.9 | -0.025 (-11.63%) | 1,066,100 |
13 Mar 2000 | HKD | 0.22 | 0.24 | 0.21 | 0.215 | 2.15 | +0.015 (+7.50%) | 3,090,700 |
10 Mar 2000 | HKD | 0.181 | 0.2 | 0.181 | 0.2 | 2 | +0.021 (+11.73%) | 802,400 |
9 Mar 2000 | HKD | 0.18 | 0.182 | 0.179 | 0.179 | 1.79 | -0.001 (-0.56%) | 376,000 |
8 Mar 2000 | HKD | 0.17 | 0.182 | 0.168 | 0.18 | 1.8 | +0.005 (+2.86%) | 1,338,000 |
7 Mar 2000 | HKD | 0.174 | 0.175 | 0.174 | 0.175 | 1.75 | 0.0 (0.0%) | 124,800 |
6 Mar 2000 | HKD | 0.18 | 0.184 | 0.175 | 0.175 | 1.75 | -0.004 (-2.23%) | 217,600 |
3 Mar 2000 | HKD | 0.176 | 0.18 | 0.176 | 0.179 | 1.79 | +0.006 (+3.47%) | 403,000 |
2 Mar 2000 | HKD | 0.173 | 0.176 | 0.173 | 0.173 | 1.73 | 0.0 (0.0%) | 256,600 |
1 Mar 2000 | HKD | 0.171 | 0.176 | 0.171 | 0.173 | 1.73 | 0.0 (0.0%) | 314,126 |
29 Feb 2000 | HKD | 0.173 | 0.175 | 0.173 | 0.173 | 1.73 | -0.002 (-1.14%) | 191,000 |
28 Feb 2000 | HKD | 0.18 | 0.184 | 0.17 | 0.175 | 1.75 | -0.01 (-5.41%) | 778,200 |
25 Feb 2000 | HKD | 0.19 | 0.192 | 0.184 | 0.185 | 1.85 | -0.006 (-3.14%) | 538,600 |
24 Feb 2000 | HKD | 0.19 | 0.197 | 0.19 | 0.191 | 1.91 | -0.001 (-0.52%) | 290,600 |
23 Feb 2000 | HKD | 0.182 | 0.206 | 0.182 | 0.192 | 1.92 | +0.008 (+4.35%) | 748,000 |
22 Feb 2000 | HKD | 0.19 | 0.2 | 0.184 | 0.184 | 1.84 | -0.022 (-10.68%) | 1,043,400 |
21 Feb 2000 | HKD | 0.21 | 0.22 | 0.205 | 0.206 | 2.06 | -0.012 (-5.50%) | 630,080 |
18 Feb 2000 | HKD | 0.23 | 0.235 | 0.218 | 0.218 | 2.18 | -0.008 (-3.54%) | 777,800 |
17 Feb 2000 | HKD | 0.22 | 0.234 | 0.216 | 0.226 | 2.26 | +0.007 (+3.20%) | 1,817,200 |
16 Feb 2000 | HKD | 0.2 | 0.247 | 0.2 | 0.219 | 2.19 | +0.024 (+12.31%) | 3,097,400 |
15 Feb 2000 | HKD | 0.188 | 0.196 | 0.188 | 0.195 | 1.95 | +0.007 (+3.72%) | 816,199 |
14 Feb 2000 | HKD | 0.185 | 0.196 | 0.185 | 0.188 | 1.88 | +0.002 (+1.08%) | 555,000 |
11 Feb 2000 | HKD | 0.19 | 0.197 | 0.185 | 0.186 | 1.86 | -0.008 (-4.12%) | 523,000 |
10 Feb 2000 | HKD | 0.185 | 0.195 | 0.185 | 0.194 | 1.94 | +0.009 (+4.86%) | 575,800 |
9 Feb 2000 | HKD | 0.19 | 0.2 | 0.185 | 0.185 | 1.85 | -0.005 (-2.63%) | 680,400 |