Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 1999 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 1.73 | +0.003 (+1.76%) | 197,200 |
27 Dec 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | -0.002 (-1.16%) | 0 |
24 Dec 1999 | HKD | 0.18 | 0.182 | 0.17 | 0.172 | 1.72 | -0.006 (-3.37%) | 71,600 |
23 Dec 1999 | HKD | 0.161 | 0.179 | 0.161 | 0.178 | 1.78 | +0.008 (+4.71%) | 1,145,000 |
22 Dec 1999 | HKD | 0.17 | 0.178 | 0.17 | 0.17 | 1.7 | -0.004 (-2.30%) | 440,200 |
21 Dec 1999 | HKD | 0.174 | 0.177 | 0.174 | 0.174 | 1.74 | -0.006 (-3.33%) | 395,200 |
20 Dec 1999 | HKD | 0.179 | 0.186 | 0.179 | 0.18 | 1.8 | -0.001 (-0.55%) | 414,706 |
17 Dec 1999 | HKD | 0.181 | 0.19 | 0.181 | 0.181 | 1.81 | -0.001 (-0.55%) | 368,000 |
16 Dec 1999 | HKD | 0.2 | 0.205 | 0.18 | 0.182 | 1.82 | -0.013 (-6.67%) | 797,000 |
15 Dec 1999 | HKD | 0.2 | 0.209 | 0.194 | 0.195 | 1.95 | -0.01 (-4.88%) | 544,000 |
14 Dec 1999 | HKD | 0.21 | 0.216 | 0.202 | 0.205 | 2.05 | -0.008 (-3.76%) | 744,000 |
13 Dec 1999 | HKD | 0.21 | 0.224 | 0.21 | 0.213 | 2.13 | +0.006 (+2.90%) | 803,800 |
10 Dec 1999 | HKD | 0.21 | 0.224 | 0.207 | 0.207 | 2.07 | 0.0 (0.0%) | 827,100 |
9 Dec 1999 | HKD | 0.192 | 0.212 | 0.192 | 0.207 | 2.07 | +0.019 (+10.11%) | 744,400 |
8 Dec 1999 | HKD | 0.19 | 0.195 | 0.185 | 0.188 | 1.88 | +0.002 (+1.08%) | 345,000 |
7 Dec 1999 | HKD | 0.18 | 0.194 | 0.18 | 0.186 | 1.86 | +0.005 (+2.76%) | 133,000 |
6 Dec 1999 | HKD | 0.19 | 0.194 | 0.181 | 0.181 | 1.81 | -0.009 (-4.74%) | 210,400 |
3 Dec 1999 | HKD | 0.19 | 0.196 | 0.189 | 0.19 | 1.9 | -0.002 (-1.04%) | 234,000 |
2 Dec 1999 | HKD | 0.179 | 0.197 | 0.179 | 0.192 | 1.92 | +0.01 (+5.49%) | 693,000 |
1 Dec 1999 | HKD | 0.176 | 0.182 | 0.176 | 0.182 | 1.82 | +0.004 (+2.25%) | 185,200 |
30 Nov 1999 | HKD | 0.18 | 0.184 | 0.178 | 0.178 | 1.78 | -0.002 (-1.11%) | 138,600 |
29 Nov 1999 | HKD | 0.18 | 0.184 | 0.176 | 0.18 | 1.8 | 0.0 (0.0%) | 125,100 |
26 Nov 1999 | HKD | 0.175 | 0.185 | 0.175 | 0.18 | 1.8 | +0.006 (+3.45%) | 490,600 |
25 Nov 1999 | HKD | 0.18 | 0.182 | 0.174 | 0.174 | 1.74 | -0.008 (-4.40%) | 233,400 |
24 Nov 1999 | HKD | 0.181 | 0.182 | 0.181 | 0.182 | 1.82 | 0.0 (0.0%) | 55,000 |
23 Nov 1999 | HKD | 0.182 | 0.187 | 0.182 | 0.182 | 1.82 | -0.004 (-2.15%) | 237,000 |
22 Nov 1999 | HKD | 0.185 | 0.187 | 0.185 | 0.186 | 1.86 | -0.005 (-2.62%) | 226,000 |
19 Nov 1999 | HKD | 0.186 | 0.192 | 0.186 | 0.191 | 1.91 | +0.001 (+0.53%) | 158,600 |
18 Nov 1999 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | -0.001 (-0.52%) | 26,400 |
17 Nov 1999 | HKD | 0.191 | 0.192 | 0.191 | 0.191 | 1.91 | -0.002 (-1.04%) | 221,600 |