Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1999 | HKD | 0.191 | 0.194 | 0.191 | 0.193 | 1.93 | 0.0 (0.0%) | 161,700 |
15 Nov 1999 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 1.93 | +0.001 (+0.52%) | 41,600 |
12 Nov 1999 | HKD | 0.192 | 0.193 | 0.192 | 0.192 | 1.92 | -0.003 (-1.54%) | 138,000 |
11 Nov 1999 | HKD | 0.195 | 0.199 | 0.195 | 0.195 | 1.95 | 0.0 (0.0%) | 230,000 |
10 Nov 1999 | HKD | 0.193 | 0.197 | 0.193 | 0.195 | 1.95 | 0.0 (0.0%) | 205,000 |
9 Nov 1999 | HKD | 0.192 | 0.195 | 0.192 | 0.195 | 1.95 | +0.003 (+1.56%) | 203,000 |
8 Nov 1999 | HKD | 0.192 | 0.193 | 0.192 | 0.192 | 1.92 | 0.0 (0.0%) | 117,400 |
5 Nov 1999 | HKD | 0.19 | 0.192 | 0.188 | 0.192 | 1.92 | +0.002 (+1.05%) | 139,200 |
4 Nov 1999 | HKD | 0.19 | 0.194 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 240,400 |
3 Nov 1999 | HKD | 0.19 | 0.195 | 0.188 | 0.19 | 1.9 | 0.0 (0.0%) | 452,400 |
2 Nov 1999 | HKD | 0.19 | 0.19 | 0.189 | 0.19 | 1.9 | 0.0 (0.0%) | 420,000 |
1 Nov 1999 | HKD | 0.19 | 0.192 | 0.19 | 0.19 | 1.9 | -0.002 (-1.04%) | 208,600 |
29 Oct 1999 | HKD | 0.192 | 0.196 | 0.192 | 0.192 | 1.92 | -0.001 (-0.52%) | 84,400 |
28 Oct 1999 | HKD | 0.193 | 0.195 | 0.193 | 0.193 | 1.93 | 0.0 (0.0%) | 50,000 |
27 Oct 1999 | HKD | 0.191 | 0.196 | 0.191 | 0.193 | 1.93 | +0.001 (+0.52%) | 256,000 |
26 Oct 1999 | HKD | 0.192 | 0.195 | 0.192 | 0.192 | 1.92 | -0.004 (-2.04%) | 251,600 |
25 Oct 1999 | HKD | 0.2 | 0.203 | 0.196 | 0.196 | 1.96 | -0.004 (-2%) | 414,000 |
22 Oct 1999 | HKD | 0.195 | 0.202 | 0.195 | 0.2 | 2 | +0.002 (+1.01%) | 193,000 |
21 Oct 1999 | HKD | 0.2 | 0.2 | 0.193 | 0.198 | 1.98 | +0.002 (+1.02%) | 134,000 |
20 Oct 1999 | HKD | 0.193 | 0.196 | 0.193 | 0.196 | 1.96 | +0.009 (+4.81%) | 270,600 |
19 Oct 1999 | HKD | 0.2 | 0.205 | 0.182 | 0.187 | 1.87 | -0.023 (-10.95%) | 496,400 |
18 Oct 1999 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.001 (+0.48%) | 0 |
15 Oct 1999 | HKD | 0.21 | 0.214 | 0.209 | 0.209 | 2.09 | -0.005 (-2.34%) | 187,400 |
14 Oct 1999 | HKD | 0.212 | 0.217 | 0.212 | 0.214 | 2.14 | +0.003 (+1.42%) | 163,900 |
13 Oct 1999 | HKD | 0.21 | 0.213 | 0.21 | 0.211 | 2.11 | -0.004 (-1.86%) | 109,000 |
12 Oct 1999 | HKD | 0.22 | 0.223 | 0.215 | 0.215 | 2.15 | -0.008 (-3.59%) | 161,000 |
11 Oct 1999 | HKD | 0.22 | 0.226 | 0.22 | 0.223 | 2.23 | +0.002 (+0.90%) | 221,400 |
8 Oct 1999 | HKD | 0.217 | 0.229 | 0.217 | 0.221 | 2.21 | +0.006 (+2.79%) | 602,000 |
7 Oct 1999 | HKD | 0.215 | 0.219 | 0.215 | 0.215 | 2.15 | 0.0 (0.0%) | 82,600 |
6 Oct 1999 | HKD | 0.214 | 0.218 | 0.214 | 0.215 | 2.15 | -0.003 (-1.38%) | 238,000 |