Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1999 | HKD | 0.212 | 0.218 | 0.212 | 0.218 | 2.18 | +0.001 (+0.46%) | 223,000 |
4 Oct 1999 | HKD | 0.22 | 0.223 | 0.216 | 0.217 | 2.17 | -0.003 (-1.36%) | 120,000 |
1 Oct 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.002 (+0.92%) | 0 |
30 Sep 1999 | HKD | 0.22 | 0.22 | 0.217 | 0.218 | 2.18 | -0.002 (-0.91%) | 185,000 |
29 Sep 1999 | HKD | 0.215 | 0.221 | 0.215 | 0.22 | 2.2 | 0.0 (0.0%) | 264,600 |
28 Sep 1999 | HKD | 0.22 | 0.227 | 0.22 | 0.22 | 2.2 | 0.0 (0.0%) | 237,600 |
27 Sep 1999 | HKD | 0.22 | 0.228 | 0.22 | 0.22 | 2.2 | -0.004 (-1.79%) | 231,000 |
24 Sep 1999 | HKD | 0.222 | 0.228 | 0.222 | 0.224 | 2.24 | -0.012 (-5.08%) | 425,000 |
23 Sep 1999 | HKD | 0.217 | 0.237 | 0.217 | 0.236 | 2.36 | +0.021 (+9.77%) | 1,463,200 |
22 Sep 1999 | HKD | 0.212 | 0.218 | 0.212 | 0.215 | 2.15 | 0.0 (0.0%) | 282,200 |
21 Sep 1999 | HKD | 0.215 | 0.217 | 0.215 | 0.215 | 2.15 | -0.005 (-2.27%) | 218,200 |
20 Sep 1999 | HKD | 0.215 | 0.224 | 0.215 | 0.22 | 2.2 | 0.0 (0.0%) | 559,600 |
17 Sep 1999 | HKD | 0.213 | 0.22 | 0.213 | 0.22 | 2.2 | 0.0 (0.0%) | 239,000 |
16 Sep 1999 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 2.2 | +0.002 (+0.92%) | 0 |
15 Sep 1999 | HKD | 0.22 | 0.223 | 0.218 | 0.218 | 2.18 | -0.002 (-0.91%) | 207,800 |
14 Sep 1999 | HKD | 0.22 | 0.226 | 0.22 | 0.22 | 2.2 | -0.002 (-0.90%) | 381,000 |
13 Sep 1999 | HKD | 0.221 | 0.225 | 0.221 | 0.222 | 2.22 | -0.004 (-1.77%) | 143,600 |
10 Sep 1999 | HKD | 0.222 | 0.226 | 0.222 | 0.226 | 2.26 | +0.004 (+1.80%) | 234,000 |
9 Sep 1999 | HKD | 0.221 | 0.226 | 0.221 | 0.222 | 2.22 | -0.003 (-1.33%) | 421,200 |
8 Sep 1999 | HKD | 0.221 | 0.225 | 0.221 | 0.225 | 2.25 | +0.003 (+1.35%) | 216,000 |
7 Sep 1999 | HKD | 0.221 | 0.226 | 0.221 | 0.222 | 2.22 | -0.007 (-3.06%) | 129,800 |
6 Sep 1999 | HKD | 0.224 | 0.229 | 0.224 | 0.229 | 2.29 | +0.007 (+3.15%) | 130,600 |
3 Sep 1999 | HKD | 0.22 | 0.224 | 0.215 | 0.222 | 2.22 | -0.003 (-1.33%) | 481,000 |
2 Sep 1999 | HKD | 0.23 | 0.235 | 0.222 | 0.225 | 2.25 | -0.006 (-2.60%) | 216,800 |
1 Sep 1999 | HKD | 0.23 | 0.24 | 0.23 | 0.231 | 2.31 | -0.004 (-1.70%) | 483,000 |
31 Aug 1999 | HKD | 0.24 | 0.24 | 0.232 | 0.235 | 2.35 | -0.001 (-0.42%) | 423,500 |
30 Aug 1999 | HKD | 0.24 | 0.25 | 0.235 | 0.236 | 2.36 | -0.004 (-1.67%) | 360,800 |
27 Aug 1999 | HKD | 0.235 | 0.25 | 0.235 | 0.24 | 2.4 | +0.01 (+4.35%) | 995,000 |
26 Aug 1999 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | +0.003 (+1.32%) | 0 |
25 Aug 1999 | HKD | 0.22 | 0.227 | 0.22 | 0.227 | 2.27 | +0.005 (+2.25%) | 219,000 |