Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 1999 | HKD | 0.221 | 0.225 | 0.221 | 0.222 | 2.22 | -0.003 (-1.33%) | 119,800 |
23 Aug 1999 | HKD | 0.222 | 0.226 | 0.222 | 0.225 | 2.25 | -0.005 (-2.17%) | 81,000 |
20 Aug 1999 | HKD | 0.23 | 0.241 | 0.23 | 0.23 | 2.3 | -0.005 (-2.13%) | 243,400 |
19 Aug 1999 | HKD | 0.23 | 0.236 | 0.23 | 0.235 | 2.35 | +0.005 (+2.17%) | 336,000 |
18 Aug 1999 | HKD | 0.223 | 0.232 | 0.223 | 0.23 | 2.3 | +0.01 (+4.55%) | 199,000 |
17 Aug 1999 | HKD | 0.22 | 0.225 | 0.22 | 0.22 | 2.2 | -0.005 (-2.22%) | 155,000 |
16 Aug 1999 | HKD | 0.223 | 0.228 | 0.223 | 0.225 | 2.25 | +0.005 (+2.27%) | 155,000 |
13 Aug 1999 | HKD | 0.22 | 0.223 | 0.212 | 0.22 | 2.2 | -0.006 (-2.65%) | 479,820 |
12 Aug 1999 | HKD | 0.223 | 0.23 | 0.223 | 0.226 | 2.26 | +0.005 (+2.26%) | 531,000 |
11 Aug 1999 | HKD | 0.23 | 0.236 | 0.22 | 0.221 | 2.21 | -0.008 (-3.49%) | 466,200 |
10 Aug 1999 | HKD | 0.24 | 0.247 | 0.223 | 0.229 | 2.29 | -0.015 (-6.15%) | 738,600 |
9 Aug 1999 | HKD | 0.25 | 0.255 | 0.24 | 0.244 | 2.44 | -0.011 (-4.31%) | 334,400 |
6 Aug 1999 | HKD | 0.26 | 0.265 | 0.25 | 0.255 | 2.55 | -0.005 (-1.92%) | 596,400 |
5 Aug 1999 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 2.6 | -0.005 (-1.89%) | 757,400 |
4 Aug 1999 | HKD | 0.26 | 0.265 | 0.25 | 0.265 | 2.65 | +0.005 (+1.92%) | 898,000 |
3 Aug 1999 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 2.6 | -0.005 (-1.89%) | 958,400 |
2 Aug 1999 | HKD | 0.25 | 0.27 | 0.248 | 0.265 | 2.65 | +0.017 (+6.85%) | 1,627,600 |
30 Jul 1999 | HKD | 0.236 | 0.25 | 0.236 | 0.248 | 2.48 | +0.008 (+3.33%) | 2,521,200 |
29 Jul 1999 | HKD | 0.233 | 0.245 | 0.233 | 0.24 | 2.4 | +0.003 (+1.27%) | 1,505,200 |
28 Jul 1999 | HKD | 0.223 | 0.255 | 0.223 | 0.237 | 2.37 | +0.017 (+7.73%) | 1,968,400 |
27 Jul 1999 | HKD | 0.23 | 0.232 | 0.218 | 0.22 | 2.2 | -0.016 (-6.78%) | 1,242,000 |
26 Jul 1999 | HKD | 0.25 | 0.255 | 0.234 | 0.236 | 2.36 | -0.029 (-10.94%) | 850,000 |
23 Jul 1999 | HKD | 0.28 | 0.28 | 0.247 | 0.265 | 2.65 | -0.01 (-3.64%) | 1,540,400 |
22 Jul 1999 | HKD | 0.27 | 0.29 | 0.255 | 0.275 | 2.75 | 0.0 (0.0%) | 4,382,000 |
21 Jul 1999 | HKD | 0.22 | 0.275 | 0.22 | 0.275 | 2.75 | +0.055 (+25.00%) | 5,484,200 |
20 Jul 1999 | HKD | 0.22 | 0.23 | 0.212 | 0.22 | 2.2 | -0.004 (-1.79%) | 1,205,000 |
19 Jul 1999 | HKD | 0.23 | 0.23 | 0.215 | 0.224 | 2.24 | -0.008 (-3.45%) | 1,140,600 |
16 Jul 1999 | HKD | 0.24 | 0.242 | 0.229 | 0.232 | 2.32 | -0.004 (-1.69%) | 2,457,800 |
15 Jul 1999 | HKD | 0.224 | 0.246 | 0.224 | 0.236 | 2.36 | +0.02 (+9.26%) | 4,125,845 |
14 Jul 1999 | HKD | 0.21 | 0.22 | 0.2 | 0.216 | 2.16 | +0.004 (+1.89%) | 2,509,500 |