Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1999 | HKD | 0.2 | 0.223 | 0.2 | 0.212 | 2.12 | +0.012 (+6%) | 7,040,600 |
12 Jul 1999 | HKD | 0.18 | 0.204 | 0.177 | 0.2 | 2 | +0.019 (+10.50%) | 3,193,400 |
9 Jul 1999 | HKD | 0.168 | 0.183 | 0.168 | 0.181 | 1.81 | +0.012 (+7.10%) | 1,792,400 |
8 Jul 1999 | HKD | 0.167 | 0.176 | 0.167 | 0.169 | 1.69 | -0.001 (-0.59%) | 1,140,300 |
7 Jul 1999 | HKD | 0.17 | 0.179 | 0.17 | 0.17 | 1.7 | -0.02 (-10.53%) | 2,581,400 |
6 Jul 1999 | HKD | 0.19 | 0.2 | 0.187 | 0.19 | 1.9 | 0.0 (0.0%) | 980,200 |
5 Jul 1999 | HKD | 0.2 | 0.204 | 0.185 | 0.19 | 1.9 | -0.01 (-5%) | 1,533,600 |
2 Jul 1999 | HKD | 0.2 | 0.209 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 3,157,800 |
1 Jul 1999 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
30 Jun 1999 | HKD | 0.19 | 0.202 | 0.18 | 0.2 | 2 | +0.009 (+4.71%) | 3,822,000 |
29 Jun 1999 | HKD | 0.173 | 0.194 | 0.173 | 0.191 | 1.91 | +0.019 (+11.05%) | 2,545,600 |
28 Jun 1999 | HKD | 0.17 | 0.173 | 0.17 | 0.172 | 1.72 | +0.004 (+2.38%) | 379,000 |
25 Jun 1999 | HKD | 0.17 | 0.171 | 0.168 | 0.168 | 1.68 | -0.003 (-1.75%) | 416,400 |
24 Jun 1999 | HKD | 0.17 | 0.172 | 0.169 | 0.171 | 1.71 | +0.002 (+1.18%) | 224,400 |
23 Jun 1999 | HKD | 0.17 | 0.175 | 0.169 | 0.169 | 1.69 | -0.003 (-1.74%) | 559,600 |
22 Jun 1999 | HKD | 0.172 | 0.179 | 0.172 | 0.172 | 1.72 | +0.003 (+1.78%) | 1,388,600 |
21 Jun 1999 | HKD | 0.164 | 0.17 | 0.164 | 0.169 | 1.69 | -0.001 (-0.59%) | 863,000 |
18 Jun 1999 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.003 (+1.80%) | 0 |
17 Jun 1999 | HKD | 0.163 | 0.168 | 0.163 | 0.167 | 1.67 | 0.0 (0.0%) | 574,400 |
16 Jun 1999 | HKD | 0.161 | 0.168 | 0.161 | 0.167 | 1.67 | +0.004 (+2.45%) | 253,000 |
15 Jun 1999 | HKD | 0.163 | 0.166 | 0.163 | 0.163 | 1.63 | -0.002 (-1.21%) | 343,800 |
14 Jun 1999 | HKD | 0.165 | 0.166 | 0.165 | 0.165 | 1.65 | -0.002 (-1.20%) | 168,000 |
11 Jun 1999 | HKD | 0.166 | 0.167 | 0.166 | 0.167 | 1.67 | +0.001 (+0.60%) | 233,000 |
10 Jun 1999 | HKD | 0.166 | 0.169 | 0.166 | 0.166 | 1.66 | +0.001 (+0.61%) | 353,800 |
9 Jun 1999 | HKD | 0.165 | 0.167 | 0.165 | 0.165 | 1.65 | -0.002 (-1.20%) | 336,400 |
8 Jun 1999 | HKD | 0.166 | 0.171 | 0.166 | 0.167 | 1.67 | -0.003 (-1.76%) | 591,400 |
7 Jun 1999 | HKD | 0.163 | 0.17 | 0.163 | 0.17 | 1.7 | +0.006 (+3.66%) | 236,400 |
4 Jun 1999 | HKD | 0.163 | 0.169 | 0.163 | 0.164 | 1.64 | 0.0 (0.0%) | 455,800 |
3 Jun 1999 | HKD | 0.164 | 0.168 | 0.164 | 0.164 | 1.64 | -0.001 (-0.61%) | 484,600 |
2 Jun 1999 | HKD | 0.165 | 0.166 | 0.165 | 0.165 | 1.65 | -0.004 (-2.37%) | 78,000 |