| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 1999 | HKD | 0.165 | 0.171 | 0.165 | 0.169 | 1.69 | +0.006 (+3.68%) | 515,000 |
| 31 May 1999 | HKD | 0.161 | 0.163 | 0.161 | 0.163 | 1.63 | +0.002 (+1.24%) | 209,200 |
| 28 May 1999 | HKD | 0.16 | 0.162 | 0.159 | 0.161 | 1.61 | -0.002 (-1.23%) | 325,800 |
| 27 May 1999 | HKD | 0.16 | 0.167 | 0.16 | 0.163 | 1.63 | -0.002 (-1.21%) | 305,000 |
| 26 May 1999 | HKD | 0.163 | 0.165 | 0.163 | 0.165 | 1.65 | +0.001 (+0.61%) | 104,000 |
| 25 May 1999 | HKD | 0.161 | 0.166 | 0.161 | 0.164 | 1.64 | -0.001 (-0.61%) | 137,700 |
| 24 May 1999 | HKD | 0.162 | 0.165 | 0.162 | 0.165 | 1.65 | 0.0 (0.0%) | 169,600 |
| 21 May 1999 | HKD | 0.16 | 0.165 | 0.16 | 0.165 | 1.65 | -0.001 (-0.60%) | 193,400 |
| 20 May 1999 | HKD | 0.165 | 0.173 | 0.165 | 0.166 | 1.66 | +0.005 (+3.11%) | 847,800 |
| 19 May 1999 | HKD | 0.161 | 0.164 | 0.161 | 0.161 | 1.61 | -0.003 (-1.83%) | 219,091 |
| 18 May 1999 | HKD | 0.16 | 0.164 | 0.16 | 0.164 | 1.64 | +0.005 (+3.14%) | 242,400 |
| 17 May 1999 | HKD | 0.159 | 0.162 | 0.159 | 0.159 | 1.59 | 0.0 (0.0%) | 361,900 |
| 14 May 1999 | HKD | 0.16 | 0.166 | 0.159 | 0.159 | 1.59 | -0.003 (-1.85%) | 431,400 |
| 13 May 1999 | HKD | 0.161 | 0.165 | 0.161 | 0.162 | 1.62 | +0.001 (+0.62%) | 436,800 |
| 12 May 1999 | HKD | 0.157 | 0.164 | 0.157 | 0.161 | 1.61 | +0.003 (+1.90%) | 408,400 |
| 11 May 1999 | HKD | 0.152 | 0.158 | 0.152 | 0.158 | 1.58 | +0.001 (+0.64%) | 561,400 |
| 10 May 1999 | HKD | 0.157 | 0.168 | 0.154 | 0.157 | 1.57 | -0.003 (-1.88%) | 839,000 |
| 7 May 1999 | HKD | 0.16 | 0.178 | 0.16 | 0.16 | 1.6 | -0.019 (-10.61%) | 2,248,817 |
| 6 May 1999 | HKD | 0.179 | 0.182 | 0.177 | 0.179 | 1.79 | -0.002 (-1.10%) | 2,430,000 |
| 5 May 1999 | HKD | 0.181 | 0.188 | 0.179 | 0.181 | 1.81 | -0.006 (-3.21%) | 2,757,000 |
| 4 May 1999 | HKD | 0.187 | 0.194 | 0.183 | 0.187 | 1.87 | +0.008 (+4.47%) | 4,683,800 |
| 3 May 1999 | HKD | 0.179 | 0.186 | 0.176 | 0.179 | 1.79 | +0.005 (+2.87%) | 4,688,800 |
| 30 Apr 1999 | HKD | 0.174 | 0.179 | 0.155 | 0.174 | 1.74 | +0.02 (+12.99%) | 5,281,400 |
| 29 Apr 1999 | HKD | 0.154 | 0.16 | 0.151 | 0.154 | 1.54 | -0.002 (-1.28%) | 810,000 |
| 28 Apr 1999 | HKD | 0.156 | 0.167 | 0.155 | 0.156 | 1.56 | -0.005 (-3.11%) | 714,000 |
| 27 Apr 1999 | HKD | 0.161 | 0.166 | 0.159 | 0.161 | 1.61 | -0.001 (-0.62%) | 857,805 |
| 26 Apr 1999 | HKD | 0.162 | 0.173 | 0.16 | 0.162 | 1.62 | +0.002 (+1.25%) | 2,560,000 |
| 23 Apr 1999 | HKD | 0.16 | 0.192 | 0.158 | 0.16 | 1.6 | -0.015 (-8.57%) | 3,696,800 |
| 22 Apr 1999 | HKD | 0.175 | 0.175 | 0.155 | 0.175 | 1.75 | +0.021 (+13.64%) | 1,999,400 |
| 21 Apr 1999 | HKD | 0.154 | 0.158 | 0.146 | 0.154 | 1.54 | +0.01 (+6.94%) | 1,372,714 |
