| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1999 | HKD | 0.144 | 0.145 | 0.142 | 0.144 | 1.44 | 0.0 (0.0%) | 151,400 |
| 19 Apr 1999 | HKD | 0.144 | 0.147 | 0.14 | 0.144 | 1.44 | 0.0 (0.0%) | 420,000 |
| 16 Apr 1999 | HKD | 0.144 | 0.145 | 0.144 | 0.144 | 1.44 | -0.003 (-2.04%) | 213,827 |
| 15 Apr 1999 | HKD | 0.147 | 0.147 | 0.142 | 0.147 | 1.47 | 0.0 (0.0%) | 171,000 |
| 14 Apr 1999 | HKD | 0.147 | 0.153 | 0.139 | 0.147 | 1.47 | +0.005 (+3.52%) | 364,400 |
| 13 Apr 1999 | HKD | 0.142 | 0.142 | 0.134 | 0.142 | 1.42 | +0.006 (+4.41%) | 158,000 |
| 12 Apr 1999 | HKD | 0.136 | 0.139 | 0.136 | 0.136 | 1.36 | 0.0 (0.0%) | 78,000 |
| 9 Apr 1999 | HKD | 0.136 | 0.136 | 0.131 | 0.136 | 1.36 | +0.002 (+1.49%) | 67,000 |
| 8 Apr 1999 | HKD | 0.134 | 0.138 | 0.134 | 0.134 | 1.34 | +0.001 (+0.75%) | 104,500 |
| 7 Apr 1999 | HKD | 0.133 | 0.133 | 0.13 | 0.133 | 1.33 | +0.003 (+2.31%) | 76,000 |
| 6 Apr 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
| 5 Apr 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
| 2 Apr 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.002 (-1.52%) | 0 |
| 1 Apr 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | +0.004 (+3.13%) | 6,000 |
| 31 Mar 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.28 | -0.002 (-1.54%) | 10,000 |
| 30 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
| 29 Mar 1999 | HKD | 0.13 | 0.13 | 0.128 | 0.13 | 1.3 | 0.0 (0.0%) | 12,000 |
| 26 Mar 1999 | HKD | 0.13 | 0.131 | 0.13 | 0.13 | 1.3 | -0.005 (-3.70%) | 28,600 |
| 25 Mar 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | +0.003 (+2.27%) | 1,400 |
| 24 Mar 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.003 (-2.22%) | 8,600 |
| 23 Mar 1999 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 1.35 | +0.005 (+3.85%) | 40,000 |
| 22 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.003 (-2.26%) | 0 |
| 19 Mar 1999 | HKD | 0.133 | 0.133 | 0.125 | 0.133 | 1.33 | +0.003 (+2.31%) | 1,680 |
| 18 Mar 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 0 |
| 17 Mar 1999 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 1.25 | +0.001 (+0.81%) | 81,800 |
| 16 Mar 1999 | HKD | 0.124 | 0.128 | 0.124 | 0.124 | 1.24 | -0.001 (-0.80%) | 27,400 |
| 15 Mar 1999 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.001 (+0.81%) | 40,000 |
| 12 Mar 1999 | HKD | 0.124 | 0.128 | 0.124 | 0.124 | 1.24 | -0.002 (-1.59%) | 68,000 |
| 11 Mar 1999 | HKD | 0.126 | 0.128 | 0.125 | 0.126 | 1.26 | -0.002 (-1.56%) | 60,000 |
| 10 Mar 1999 | HKD | 0.128 | 0.134 | 0.128 | 0.128 | 1.28 | -0.006 (-4.48%) | 70,000 |
