Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1999 | HKD | 0.134 | 0.134 | 0.13 | 0.134 | 1.34 | 0.0 (0.0%) | 12,000 |
8 Mar 1999 | HKD | 0.134 | 0.135 | 0.134 | 0.134 | 1.34 | -0.006 (-4.29%) | 90,000 |
5 Mar 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.003 (+2.19%) | 0 |
4 Mar 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | -0.001 (-0.72%) | 15,200 |
3 Mar 1999 | HKD | 0.138 | 0.138 | 0.135 | 0.138 | 1.38 | +0.007 (+5.34%) | 32,000 |
2 Mar 1999 | HKD | 0.131 | 0.131 | 0.127 | 0.131 | 1.31 | +0.003 (+2.34%) | 13,000 |
1 Mar 1999 | HKD | 0.128 | 0.132 | 0.127 | 0.128 | 1.28 | -0.002 (-1.54%) | 61,000 |
26 Feb 1999 | HKD | 0.13 | 0.134 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 80,000 |
25 Feb 1999 | HKD | 0.129 | 0.129 | 0.127 | 0.129 | 1.29 | -0.001 (-0.77%) | 5,120 |
24 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.001 (+0.78%) | 0 |
23 Feb 1999 | HKD | 0.129 | 0.13 | 0.127 | 0.129 | 1.29 | +0.002 (+1.57%) | 44,200 |
22 Feb 1999 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | 0.0 (0.0%) | 10,000 |
19 Feb 1999 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | -0.003 (-2.31%) | 25,000 |
18 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
17 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
16 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 0 |
15 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.004 (+3.17%) | 0 |
12 Feb 1999 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | +0.003 (+2.44%) | 40,000 |
11 Feb 1999 | HKD | 0.123 | 0.123 | 0.121 | 0.123 | 1.23 | 0.0 (0.0%) | 30,000 |
10 Feb 1999 | HKD | 0.123 | 0.125 | 0.123 | 0.123 | 1.23 | -0.005 (-3.91%) | 45,000 |
9 Feb 1999 | HKD | 0.128 | 0.13 | 0.128 | 0.128 | 1.28 | -0.002 (-1.54%) | 26,800 |
8 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 4,200 |
5 Feb 1999 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.004 (-2.99%) | 0 |
4 Feb 1999 | HKD | 0.134 | 0.134 | 0.132 | 0.134 | 1.34 | -0.006 (-4.29%) | 95,000 |
3 Feb 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.001 (-0.71%) | 0 |
2 Feb 1999 | HKD | 0.141 | 0.141 | 0.132 | 0.141 | 1.41 | +0.003 (+2.17%) | 37,200 |
1 Feb 1999 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 1.38 | -0.002 (-1.43%) | 12,000 |
29 Jan 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
28 Jan 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
27 Jan 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.003 (+2.19%) | 0 |