Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1999 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | +0.004 (+3.01%) | 30,000 |
25 Jan 1999 | HKD | 0.133 | 0.133 | 0.127 | 0.133 | 1.33 | +0.004 (+3.10%) | 92,600 |
22 Jan 1999 | HKD | 0.129 | 0.132 | 0.129 | 0.129 | 1.29 | -0.003 (-2.27%) | 45,800 |
21 Jan 1999 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.32 | -0.003 (-2.22%) | 10,000 |
20 Jan 1999 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | -0.002 (-1.46%) | 16,000 |
19 Jan 1999 | HKD | 0.137 | 0.139 | 0.133 | 0.137 | 1.37 | 0.0 (0.0%) | 10,200 |
18 Jan 1999 | HKD | 0.137 | 0.138 | 0.137 | 0.137 | 1.37 | +0.003 (+2.24%) | 10,000 |
15 Jan 1999 | HKD | 0.134 | 0.135 | 0.132 | 0.134 | 1.34 | 0.0 (0.0%) | 42,000 |
14 Jan 1999 | HKD | 0.134 | 0.134 | 0.127 | 0.134 | 1.34 | +0.004 (+3.08%) | 64,800 |
13 Jan 1999 | HKD | 0.13 | 0.138 | 0.13 | 0.13 | 1.3 | -0.008 (-5.80%) | 80,200 |
12 Jan 1999 | HKD | 0.138 | 0.141 | 0.138 | 0.138 | 1.38 | -0.005 (-3.50%) | 27,600 |
11 Jan 1999 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 1.43 | 0.0 (0.0%) | 10,000 |
8 Jan 1999 | HKD | 0.143 | 0.147 | 0.143 | 0.143 | 1.43 | -0.002 (-1.38%) | 76,200 |
7 Jan 1999 | HKD | 0.145 | 0.146 | 0.141 | 0.145 | 1.45 | 0.0 (0.0%) | 142,400 |
6 Jan 1999 | HKD | 0.145 | 0.145 | 0.14 | 0.145 | 1.45 | +0.002 (+1.40%) | 42,400 |
5 Jan 1999 | HKD | 0.143 | 0.148 | 0.14 | 0.143 | 1.43 | -0.007 (-4.67%) | 67,000 |
4 Jan 1999 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.004 (+2.74%) | 0 |
31 Dec 1998 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 1.46 | -0.001 (-0.68%) | 15,000 |
30 Dec 1998 | HKD | 0.147 | 0.148 | 0.14 | 0.147 | 1.47 | +0.007 (+5.00%) | 46,000 |
29 Dec 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.003 (+2.19%) | 2,800 |
28 Dec 1998 | HKD | 0.137 | 0.146 | 0.137 | 0.137 | 1.37 | -0.003 (-2.14%) | 78,000 |
25 Dec 1998 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.004 (-2.78%) | 0 |
24 Dec 1998 | HKD | 0.144 | 0.144 | 0.141 | 0.144 | 1.44 | +0.005 (+3.60%) | 51,000 |
23 Dec 1998 | HKD | 0.139 | 0.152 | 0.13 | 0.139 | 1.39 | -0.013 (-8.55%) | 437,000 |
22 Dec 1998 | HKD | 0.152 | 0.154 | 0.15 | 0.152 | 1.52 | -0.006 (-3.80%) | 197,500 |
21 Dec 1998 | HKD | 0.158 | 0.16 | 0.158 | 0.158 | 1.58 | -0.002 (-1.25%) | 41,200 |
18 Dec 1998 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.003 (-1.84%) | 0 |
17 Dec 1998 | HKD | 0.163 | 0.163 | 0.159 | 0.163 | 1.63 | +0.003 (+1.88%) | 11,036 |
16 Dec 1998 | HKD | 0.16 | 0.164 | 0.159 | 0.16 | 1.6 | 0.0 (0.0%) | 155,600 |
15 Dec 1998 | HKD | 0.16 | 0.162 | 0.159 | 0.16 | 1.6 | -0.004 (-2.44%) | 67,000 |