Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1998 | HKD | 0.164 | 0.165 | 0.16 | 0.164 | 1.64 | -0.002 (-1.20%) | 107,000 |
11 Dec 1998 | HKD | 0.166 | 0.168 | 0.164 | 0.166 | 1.66 | -0.001 (-0.60%) | 261,200 |
10 Dec 1998 | HKD | 0.167 | 0.17 | 0.166 | 0.167 | 1.67 | -0.003 (-1.76%) | 78,000 |
9 Dec 1998 | HKD | 0.17 | 0.175 | 0.165 | 0.17 | 1.7 | +0.002 (+1.19%) | 135,200 |
8 Dec 1998 | HKD | 0.168 | 0.177 | 0.168 | 0.168 | 1.68 | -0.009 (-5.08%) | 236,000 |
7 Dec 1998 | HKD | 0.177 | 0.188 | 0.177 | 0.177 | 1.77 | -0.006 (-3.28%) | 388,400 |
4 Dec 1998 | HKD | 0.183 | 0.185 | 0.183 | 0.183 | 1.83 | +0.016 (+9.58%) | 956,600 |
3 Dec 1998 | HKD | 0.167 | 0.167 | 0.16 | 0.167 | 1.67 | +0.003 (+1.83%) | 298,600 |
2 Dec 1998 | HKD | 0.164 | 0.168 | 0.162 | 0.164 | 1.64 | +0.004 (+2.50%) | 170,600 |
1 Dec 1998 | HKD | 0.16 | 0.173 | 0.158 | 0.16 | 1.6 | -0.013 (-7.51%) | 433,400 |
30 Nov 1998 | HKD | 0.173 | 0.181 | 0.17 | 0.173 | 1.73 | -0.008 (-4.42%) | 596,200 |
27 Nov 1998 | HKD | 0.181 | 0.204 | 0.18 | 0.181 | 1.81 | -0.016 (-8.12%) | 4,277,000 |
26 Nov 1998 | HKD | 0.197 | 0.211 | 0.173 | 0.197 | 1.97 | +0.032 (+19.39%) | 5,301,320 |
25 Nov 1998 | HKD | 0.165 | 0.168 | 0.16 | 0.165 | 1.65 | -0.004 (-2.37%) | 260,400 |
24 Nov 1998 | HKD | 0.169 | 0.177 | 0.169 | 0.169 | 1.69 | -0.001 (-0.59%) | 296,500 |
23 Nov 1998 | HKD | 0.17 | 0.188 | 0.17 | 0.17 | 1.7 | -0.01 (-5.56%) | 502,400 |
20 Nov 1998 | HKD | 0.18 | 0.18 | 0.168 | 0.18 | 1.8 | +0.009 (+5.26%) | 543,000 |
19 Nov 1998 | HKD | 0.171 | 0.175 | 0.16 | 0.171 | 1.71 | +0.014 (+8.92%) | 1,188,880 |
18 Nov 1998 | HKD | 0.157 | 0.16 | 0.142 | 0.157 | 1.57 | +0.017 (+12.14%) | 1,775,000 |
17 Nov 1998 | HKD | 0.14 | 0.143 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 205,000 |
16 Nov 1998 | HKD | 0.14 | 0.141 | 0.134 | 0.14 | 1.4 | +0.006 (+4.48%) | 189,000 |
13 Nov 1998 | HKD | 0.134 | 0.136 | 0.133 | 0.134 | 1.34 | -0.002 (-1.47%) | 116,000 |
12 Nov 1998 | HKD | 0.136 | 0.136 | 0.133 | 0.136 | 1.36 | +0.003 (+2.26%) | 244,800 |
11 Nov 1998 | HKD | 0.133 | 0.137 | 0.132 | 0.133 | 1.33 | 0.0 (0.0%) | 130,000 |
10 Nov 1998 | HKD | 0.133 | 0.135 | 0.133 | 0.133 | 1.33 | -0.003 (-2.21%) | 100,000 |
9 Nov 1998 | HKD | 0.136 | 0.142 | 0.136 | 0.136 | 1.36 | -0.005 (-3.55%) | 191,000 |
6 Nov 1998 | HKD | 0.141 | 0.142 | 0.138 | 0.141 | 1.41 | +0.001 (+0.71%) | 163,000 |
5 Nov 1998 | HKD | 0.14 | 0.145 | 0.14 | 0.14 | 1.4 | -0.008 (-5.41%) | 264,400 |
4 Nov 1998 | HKD | 0.148 | 0.148 | 0.135 | 0.148 | 1.48 | +0.012 (+8.82%) | 1,150,400 |
3 Nov 1998 | HKD | 0.136 | 0.138 | 0.131 | 0.136 | 1.36 | +0.002 (+1.49%) | 364,000 |