Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1998 | HKD | 0.134 | 0.14 | 0.127 | 0.134 | 1.34 | +0.006 (+4.69%) | 556,400 |
30 Oct 1998 | HKD | 0.128 | 0.131 | 0.128 | 0.128 | 1.28 | -0.001 (-0.78%) | 189,000 |
29 Oct 1998 | HKD | 0.129 | 0.13 | 0.129 | 0.129 | 1.29 | -0.001 (-0.77%) | 4,000 |
28 Oct 1998 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4%) | 0 |
27 Oct 1998 | HKD | 0.125 | 0.125 | 0.121 | 0.125 | 1.25 | +0.005 (+4.17%) | 45,400 |
26 Oct 1998 | HKD | 0.12 | 0.127 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 85,000 |
23 Oct 1998 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 30,000 |
22 Oct 1998 | HKD | 0.125 | 0.125 | 0.12 | 0.125 | 1.25 | 0.0 (0.0%) | 119,400 |
21 Oct 1998 | HKD | 0.125 | 0.125 | 0.122 | 0.125 | 1.25 | 0.0 (0.0%) | 104,000 |
20 Oct 1998 | HKD | 0.125 | 0.132 | 0.125 | 0.125 | 1.25 | -0.006 (-4.58%) | 282,800 |
19 Oct 1998 | HKD | 0.131 | 0.134 | 0.122 | 0.131 | 1.31 | +0.011 (+9.17%) | 435,500 |
16 Oct 1998 | HKD | 0.12 | 0.12 | 0.115 | 0.12 | 1.2 | +0.01 (+9.09%) | 585,800 |
15 Oct 1998 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.004 (-3.51%) | 0 |
14 Oct 1998 | HKD | 0.114 | 0.114 | 0.113 | 0.114 | 1.14 | 0.0 (0.0%) | 35,000 |
13 Oct 1998 | HKD | 0.114 | 0.115 | 0.114 | 0.114 | 1.14 | -0.004 (-3.39%) | 210,000 |
12 Oct 1998 | HKD | 0.118 | 0.118 | 0.109 | 0.118 | 1.18 | +0.007 (+6.31%) | 8,000 |
9 Oct 1998 | HKD | 0.111 | 0.12 | 0.11 | 0.111 | 1.11 | -0.007 (-5.93%) | 45,600 |
8 Oct 1998 | HKD | 0.118 | 0.118 | 0.106 | 0.118 | 1.18 | -0.002 (-1.67%) | 16,000 |
7 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
5 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Oct 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
30 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 5,000 |
29 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.002 (+1.69%) | 0 |
25 Sep 1998 | HKD | 0.118 | 0.118 | 0.106 | 0.118 | 1.18 | +0.002 (+1.72%) | 40,000 |
24 Sep 1998 | HKD | 0.116 | 0.12 | 0.105 | 0.116 | 1.16 | -0.004 (-3.33%) | 42,000 |
23 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Sep 1998 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |